169.50
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:32 | 185.10 | 185.10 | 185.10 | 185.10 | 1.0K |
| 10:35 | 186.00 | 186.00 | 185.00 | 185.10 | 2.5K |
| 10:36 | 187.80 | 188.00 | 187.80 | 188.00 | 1.0K |
| 10:40 | 186.95 | 186.95 | 186.95 | 186.95 | 0.5K |
| 10:42 | 186.00 | 186.00 | 186.00 | 186.00 | 1.0K |
| 10:43 | 183.00 | 183.00 | 183.00 | 183.00 | 4.0K |
| 10:59 | 184.00 | 184.00 | 184.00 | 184.00 | 1.0K |
| 11:00 | 180.00 | 180.00 | 179.90 | 179.90 | 3.5K |
| 11:03 | 179.15 | 179.15 | 176.00 | 176.00 | 5.5K |
| 11:04 | 180.50 | 180.60 | 180.50 | 180.60 | 1.0K |
| 11:06 | 175.00 | 175.00 | 175.00 | 175.00 | 4.0K |
| 11:18 | 178.40 | 178.40 | 178.40 | 178.40 | 0.5K |
| 11:19 | 178.75 | 178.75 | 178.75 | 178.75 | 0.5K |
| 11:23 | 178.40 | 178.40 | 178.40 | 178.40 | 0.5K |
| 11:24 | 178.40 | 178.40 | 178.40 | 178.40 | 0.5K |
| 11:35 | 178.50 | 178.50 | 178.50 | 178.50 | 0.5K |
| 12:33 | 179.65 | 179.65 | 179.65 | 179.65 | 0.5K |
| 12:55 | 178.65 | 178.65 | 178.65 | 178.65 | 0.5K |
| 13:01 | 179.95 | 179.95 | 179.95 | 179.95 | 0.5K |
| 13:15 | 178.60 | 178.60 | 178.60 | 178.60 | 0.5K |
| 13:33 | 178.60 | 178.60 | 178.60 | 178.60 | 1.0K |
| 14:08 | 179.00 | 179.00 | 179.00 | 179.00 | 0.5K |
| 14:59 | 180.00 | 180.00 | 180.00 | 180.00 | 0.5K |
| 15:04 | 179.05 | 179.05 | 179.05 | 179.05 | 1.0K |
| 15:16 | 180.95 | 183.00 | 180.95 | 183.00 | 1.5K |
| 15:17 | 188.00 | 188.00 | 188.00 | 188.00 | 5.5K |
| 15:18 | 190.00 | 190.00 | 190.00 | 190.00 | 4.0K |
| 15:19 | 189.90 | 190.00 | 189.90 | 190.00 | 2.5K |
| 15:25 | 191.50 | 191.50 | 191.50 | 191.50 | 2.0K |
| 15:26 | 190.00 | 190.00 | 190.00 | 190.00 | 0.5K |
| 15:27 | 188.00 | 188.00 | 188.00 | 188.00 | 0.5K |
| 15:28 | 191.00 | 191.00 | 191.00 | 191.00 | 1.0K |
| 15:29 | 192.00 | 192.00 | 188.30 | 188.30 | 4.0K |