169.50
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 193.60 | 193.60 | 193.60 | 193.60 | 0.5K |
| 09:39 | 190.00 | 190.00 | 190.00 | 190.00 | 0.5K |
| 09:47 | 189.95 | 190.00 | 189.95 | 190.00 | 1.0K |
| 10:08 | 190.00 | 190.00 | 190.00 | 190.00 | 1.0K |
| 10:14 | 190.00 | 190.00 | 190.00 | 190.00 | 1.0K |
| 10:15 | 190.00 | 190.00 | 190.00 | 190.00 | 0.5K |
| 10:16 | 190.00 | 190.00 | 190.00 | 190.00 | 0.5K |
| 10:26 | 190.00 | 190.00 | 190.00 | 190.00 | 0.5K |
| 10:29 | 190.00 | 190.00 | 190.00 | 190.00 | 0.5K |
| 10:32 | 190.00 | 190.00 | 190.00 | 190.00 | 0.5K |
| 11:49 | 190.00 | 190.00 | 190.00 | 190.00 | 0.5K |
| 11:53 | 190.00 | 190.00 | 190.00 | 190.00 | 0.5K |
| 11:58 | 190.00 | 190.00 | 190.00 | 190.00 | 0.5K |
| 12:29 | 190.05 | 190.05 | 190.05 | 190.05 | 0.5K |
| 12:43 | 190.00 | 190.00 | 190.00 | 190.00 | 2.5K |
| 12:44 | 187.00 | 187.00 | 187.00 | 187.00 | 0.5K |
| 12:45 | 186.20 | 186.20 | 186.00 | 186.00 | 3.5K |
| 13:24 | 188.85 | 189.00 | 188.85 | 189.00 | 1.5K |
| 13:35 | 191.00 | 191.00 | 191.00 | 191.00 | 1.0K |
| 14:15 | 190.75 | 190.75 | 190.75 | 190.75 | 0.5K |
| 14:31 | 188.50 | 188.50 | 188.50 | 188.50 | 2.0K |
| 15:17 | 188.50 | 188.50 | 188.50 | 188.50 | 0.5K |
| 15:28 | 190.95 | 190.95 | 190.95 | 190.95 | 0.5K |
| 15:29 | 189.70 | 189.70 | 189.70 | 189.70 | 0.0K |