Vishnusurya Projects Infra

VISR
🏛️ india →
169.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 189.00 189.00 189.00 189.00 0.5K
10:14 188.00 188.00 188.00 188.00 0.5K
10:20 190.00 190.00 189.70 190.00 2.5K
10:22 191.90 191.90 191.90 191.90 2.5K
10:49 188.30 188.30 188.30 188.30 0.5K
12:42 189.00 189.00 189.00 189.00 1.0K
12:44 188.40 188.40 188.40 188.40 2.5K
13:18 188.30 188.30 188.30 188.30 0.5K
13:31 189.95 190.00 189.95 190.00 2.5K
13:57 191.75 191.75 191.75 191.75 0.5K
14:04 190.00 190.00 190.00 190.00 0.5K
14:21 187.30 187.30 187.30 187.30 1.0K
14:27 190.00 190.00 190.00 190.00 1.5K
15:11 191.90 191.90 191.90 191.90 0.5K
15:16 191.90 191.90 191.90 191.90 0.5K
15:29 191.90 191.90 191.90 191.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available