169.50
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:19 | 191.90 | 191.90 | 189.05 | 189.05 | 4.0K |
| 09:20 | 191.90 | 191.90 | 191.90 | 191.90 | 0.5K |
| 09:23 | 191.90 | 191.90 | 191.90 | 191.90 | 1.5K |
| 09:47 | 193.00 | 193.00 | 193.00 | 193.00 | 0.5K |
| 09:48 | 191.90 | 191.90 | 191.90 | 191.90 | 0.5K |
| 09:57 | 191.00 | 191.00 | 191.00 | 191.00 | 0.5K |
| 09:58 | 195.90 | 196.00 | 195.90 | 196.00 | 1.0K |
| 10:20 | 194.95 | 194.95 | 194.95 | 194.95 | 0.5K |
| 11:34 | 193.40 | 193.40 | 193.40 | 193.40 | 0.5K |
| 11:41 | 189.00 | 189.00 | 189.00 | 189.00 | 0.5K |
| 12:06 | 191.95 | 191.95 | 191.95 | 191.95 | 0.5K |
| 12:38 | 189.25 | 189.25 | 189.25 | 189.25 | 0.5K |
| 12:49 | 189.30 | 189.30 | 189.30 | 189.30 | 0.5K |
| 13:04 | 191.00 | 191.00 | 191.00 | 191.00 | 0.5K |
| 13:16 | 190.00 | 190.00 | 190.00 | 190.00 | 2.0K |
| 13:54 | 190.05 | 190.05 | 190.05 | 190.05 | 0.5K |
| 14:31 | 192.25 | 192.25 | 192.25 | 192.25 | 0.5K |
| 14:33 | 190.05 | 190.05 | 190.05 | 190.05 | 0.5K |
| 14:40 | 190.00 | 190.00 | 190.00 | 190.00 | 0.5K |
| 14:58 | 189.50 | 189.50 | 189.50 | 189.50 | 0.5K |
| 15:04 | 189.20 | 189.20 | 189.20 | 189.20 | 1.0K |
| 15:07 | 188.50 | 188.50 | 188.50 | 188.50 | 0.5K |
| 15:23 | 188.50 | 188.50 | 188.50 | 188.50 | 0.5K |
| 15:27 | 192.00 | 192.00 | 192.00 | 192.00 | 4.5K |
| 15:28 | 192.00 | 192.00 | 192.00 | 192.00 | 1.5K |
| 15:29 | 191.15 | 191.15 | 191.15 | 191.15 | 0.0K |