Vishnusurya Projects Infra

VISR
🏛️ india →
168.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:28 184.00 184.00 184.00 184.00 4.0K
10:29 184.00 184.00 184.00 184.00 1.0K
10:32 182.00 182.00 180.00 180.00 2.5K
10:48 182.00 182.00 182.00 182.00 0.5K
11:51 180.10 180.10 180.10 180.10 0.5K
12:05 180.00 180.00 180.00 180.00 1.5K
12:21 175.00 175.00 175.00 175.00 7.5K
12:29 175.00 175.00 175.00 175.00 0.5K
12:35 175.00 175.00 175.00 175.00 2.5K
12:36 174.95 174.95 174.95 174.95 0.5K
12:37 174.95 175.00 174.95 175.00 3.0K
12:38 175.00 175.00 175.00 175.00 2.0K
12:41 175.00 175.00 175.00 175.00 2.0K
12:50 174.95 174.95 174.95 174.95 0.5K
12:56 174.95 174.95 174.95 174.95 0.5K
12:59 175.00 175.00 175.00 175.00 0.5K
13:00 175.00 175.00 175.00 175.00 1.5K
13:05 174.95 174.95 174.95 174.95 0.5K
13:28 174.95 174.95 174.95 174.95 0.5K
14:28 175.00 175.00 175.00 175.00 3.0K
15:00 175.00 175.00 175.00 175.00 0.5K
15:10 173.30 174.00 173.30 174.00 3.0K
15:17 173.15 173.15 173.15 173.15 1.0K
15:19 174.00 174.00 174.00 174.00 0.5K
15:22 174.00 174.00 174.00 174.00 1.0K
15:26 174.00 174.00 174.00 174.00 4.5K
15:27 174.00 174.00 174.00 174.00 1.0K
15:28 173.50 173.50 173.50 173.50 1.0K
15:29 173.50 174.00 173.50 173.85 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available