Vishnusurya Projects Infra

VISR
🏛️ india →
168.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 179.15 179.15 179.15 179.15 0.5K
10:04 175.05 175.15 175.05 175.15 2.0K
10:27 179.85 179.85 179.85 179.85 0.5K
10:48 180.00 180.00 180.00 180.00 0.5K
10:53 179.00 179.00 179.00 179.00 0.5K
11:19 179.95 179.95 179.95 179.95 0.5K
11:27 180.00 180.90 180.00 180.90 1.0K
11:32 180.95 180.95 180.95 180.95 0.5K
11:49 180.00 180.00 180.00 180.00 0.5K
11:56 180.00 180.00 180.00 180.00 0.5K
11:58 180.00 180.00 180.00 180.00 0.5K
12:03 180.00 180.00 180.00 180.00 0.5K
12:16 181.00 181.00 181.00 181.00 0.5K
12:18 180.90 180.90 180.90 180.90 0.5K
12:19 180.90 180.90 180.90 180.90 0.5K
12:34 180.00 180.90 180.00 180.90 1.5K
13:08 179.00 179.00 179.00 179.00 1.5K
13:28 179.00 179.00 179.00 179.00 0.5K
13:29 179.00 179.00 179.00 179.00 0.5K
13:33 180.75 180.75 180.75 180.75 0.5K
13:38 180.95 180.95 180.95 180.95 0.5K
13:41 180.15 180.15 180.15 180.15 0.5K
14:02 179.05 179.05 179.05 179.05 0.5K
14:29 179.00 179.00 179.00 179.00 1.5K
14:32 179.00 179.00 179.00 179.00 2.0K
14:39 172.00 172.00 172.00 172.00 4.5K
14:40 172.00 172.00 172.00 172.00 1.5K
14:49 173.10 173.10 173.10 173.10 0.5K
14:50 173.10 173.10 173.10 173.10 0.5K
15:25 175.90 175.90 175.90 175.90 0.5K
15:26 176.60 176.60 176.60 176.60 0.5K
15:29 176.25 176.25 176.25 176.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available