Vishwaraj Sugar Industries Ltd

VNSS
🏛️ india →
8.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9.02 9.04 8.80 8.90 24.6K
09:20 8.90 8.92 8.88 8.88 3.0K
09:25 8.86 8.86 8.85 8.85 1.0K
09:30 8.91 8.93 8.85 8.93 1.2K
09:35 8.93 8.93 8.90 8.91 1.1K
09:40 8.90 8.91 8.90 8.91 5.3K
09:45 8.85 8.85 8.79 8.79 4.2K
09:50 8.79 8.81 8.75 8.81 2.4K
09:55 8.75 8.86 8.75 8.85 3.1K
10:00 8.85 8.85 8.85 8.85 0.0K
10:05 8.80 8.85 8.80 8.83 2.7K
10:10 8.84 8.84 8.84 8.84 0.1K
10:15 8.79 8.79 8.76 8.76 0.7K
10:20 8.80 8.80 8.75 8.75 0.3K
10:25 8.72 8.75 8.72 8.75 1.7K
10:30 8.75 8.76 8.75 8.76 5.4K
10:35 8.76 8.76 8.76 8.76 0.9K
10:40 8.80 8.80 8.79 8.79 0.1K
10:45 8.79 8.79 8.76 8.76 0.2K
10:55 8.79 8.80 8.79 8.80 0.2K
11:00 8.80 8.81 8.80 8.81 0.7K
11:05 8.80 8.82 8.80 8.82 11.9K
11:10 8.72 8.72 8.72 8.72 5.0K
11:15 8.80 8.80 8.80 8.80 0.0K
11:20 8.79 8.79 8.76 8.76 0.7K
11:25 8.72 8.75 8.72 8.75 0.0K
11:30 8.77 8.79 8.77 8.79 0.5K
11:35 8.78 8.79 8.76 8.76 0.4K
11:40 8.76 8.79 8.76 8.77 0.1K
11:45 8.76 8.76 8.73 8.73 2.4K
11:50 8.79 8.79 8.73 8.73 0.5K
12:05 8.74 8.79 8.74 8.79 0.1K
12:10 8.78 8.78 8.78 8.78 0.1K
12:15 8.73 8.78 8.73 8.77 4.0K
12:20 8.77 8.78 8.74 8.78 0.6K
12:25 8.77 8.78 8.77 8.78 0.2K
12:30 8.79 8.79 8.79 8.79 0.0K
12:35 8.79 8.79 8.74 8.79 0.5K
12:40 8.79 8.79 8.74 8.74 2.0K
12:45 8.75 8.79 8.75 8.79 0.3K
12:50 8.79 8.79 8.76 8.77 3.5K
12:55 8.75 8.79 8.75 8.78 0.6K
13:00 8.78 8.79 8.78 8.79 0.7K
13:05 8.80 8.80 8.80 8.80 0.0K
13:10 8.80 8.80 8.80 8.80 0.0K
13:15 8.75 8.75 8.73 8.73 2.0K
13:20 8.78 8.78 8.76 8.76 0.4K
13:25 8.76 8.79 8.76 8.79 0.1K
13:30 8.79 8.79 8.79 8.79 0.1K
13:35 8.78 8.78 8.78 8.78 0.1K
13:40 8.78 8.78 8.72 8.72 5.0K
13:45 8.75 8.75 8.66 8.68 5.3K
13:50 8.64 8.73 8.64 8.73 0.7K
13:55 8.73 8.73 8.71 8.71 0.3K
14:00 8.71 8.71 8.71 8.71 0.9K
14:05 8.65 8.70 8.64 8.64 24.5K
14:10 8.64 8.64 8.64 8.64 0.2K
14:15 8.75 8.75 8.73 8.73 0.7K
14:20 8.70 8.73 8.70 8.73 0.0K
14:25 8.70 8.73 8.69 8.73 1.0K
14:30 8.74 8.74 8.67 8.73 0.9K
14:35 8.70 8.70 8.69 8.69 0.2K
14:45 8.69 8.69 8.63 8.67 1.1K
14:50 8.67 8.69 8.61 8.69 1.1K
14:55 8.68 8.69 8.68 8.69 0.9K
15:00 8.69 8.74 8.69 8.74 0.8K
15:05 8.74 8.79 8.74 8.75 0.2K
15:10 8.75 8.75 8.75 8.75 1.0K
15:15 8.78 8.78 8.72 8.72 0.5K
15:20 8.79 8.79 8.76 8.76 1.4K
15:25 8.76 8.80 8.75 8.76 9.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available