8.07
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 8.21 | 8.78 | 8.15 | 8.15 | 14.4K |
| 09:20 | 8.44 | 8.45 | 8.08 | 8.21 | 12.7K |
| 09:25 | 8.46 | 8.46 | 8.21 | 8.42 | 8.0K |
| 09:30 | 8.31 | 8.35 | 8.22 | 8.25 | 4.0K |
| 09:35 | 8.21 | 8.26 | 8.15 | 8.20 | 5.8K |
| 09:40 | 8.29 | 8.29 | 8.10 | 8.20 | 8.1K |
| 09:45 | 8.19 | 8.21 | 8.09 | 8.21 | 4.6K |
| 09:50 | 8.21 | 8.21 | 8.21 | 8.21 | 21.8K |
| 09:55 | 8.20 | 8.21 | 8.15 | 8.15 | 5.1K |
| 10:00 | 8.18 | 8.18 | 8.16 | 8.16 | 0.2K |
| 10:05 | 8.15 | 8.18 | 8.10 | 8.10 | 0.7K |
| 10:10 | 8.18 | 8.18 | 8.09 | 8.14 | 2.2K |
| 10:15 | 8.14 | 8.17 | 8.09 | 8.09 | 5.4K |
| 10:20 | 8.14 | 8.14 | 8.06 | 8.06 | 0.5K |
| 10:25 | 8.06 | 8.16 | 8.06 | 8.14 | 0.3K |
| 10:30 | 8.17 | 8.24 | 8.16 | 8.20 | 3.4K |
| 10:35 | 8.15 | 8.19 | 8.15 | 8.15 | 3.5K |
| 10:40 | 8.18 | 8.22 | 8.14 | 8.21 | 1.9K |
| 10:45 | 8.18 | 8.20 | 8.18 | 8.18 | 1.5K |
| 10:50 | 8.23 | 8.24 | 8.20 | 8.20 | 0.3K |
| 10:55 | 8.20 | 8.21 | 8.20 | 8.21 | 1.5K |
| 11:00 | 8.20 | 8.22 | 8.09 | 8.21 | 23.8K |
| 11:05 | 8.20 | 8.21 | 8.20 | 8.21 | 1.7K |
| 11:10 | 8.29 | 8.29 | 8.22 | 8.27 | 0.7K |
| 11:15 | 8.26 | 8.27 | 8.22 | 8.22 | 1.1K |
| 11:20 | 8.28 | 8.28 | 8.20 | 8.20 | 4.7K |
| 11:25 | 8.24 | 8.24 | 8.16 | 8.21 | 0.3K |
| 11:30 | 8.24 | 8.24 | 8.24 | 8.24 | 1.3K |
| 11:35 | 8.24 | 8.28 | 8.24 | 8.28 | 4.2K |
| 11:40 | 8.25 | 8.28 | 8.25 | 8.28 | 2.1K |
| 11:45 | 8.28 | 8.28 | 8.28 | 8.28 | 0.3K |
| 11:50 | 8.28 | 8.28 | 8.28 | 8.28 | 1.0K |
| 11:55 | 8.28 | 8.28 | 8.16 | 8.17 | 7.2K |
| 12:00 | 8.21 | 8.21 | 8.16 | 8.16 | 0.4K |
| 12:05 | 8.15 | 8.19 | 8.15 | 8.19 | 2.0K |
| 12:10 | 8.19 | 8.19 | 8.12 | 8.12 | 0.2K |
| 12:15 | 8.11 | 8.15 | 8.11 | 8.15 | 0.8K |
| 12:20 | 8.14 | 8.14 | 8.11 | 8.11 | 1.3K |
| 12:25 | 8.11 | 8.11 | 8.11 | 8.11 | 0.1K |
| 12:30 | 8.10 | 8.15 | 8.10 | 8.10 | 3.8K |
| 12:35 | 8.16 | 8.16 | 8.16 | 8.16 | 2.9K |
| 12:40 | 8.15 | 8.15 | 8.13 | 8.15 | 1.4K |
| 12:45 | 8.16 | 8.16 | 8.16 | 8.16 | 0.5K |
| 12:50 | 8.09 | 8.17 | 8.09 | 8.17 | 1.2K |
| 12:55 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0K |
| 13:00 | 8.10 | 8.15 | 8.09 | 8.11 | 2.3K |
| 13:05 | 8.15 | 8.16 | 8.11 | 8.11 | 0.5K |
| 13:10 | 8.12 | 8.14 | 8.09 | 8.13 | 1.4K |
| 13:15 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 13:20 | 8.14 | 8.14 | 8.13 | 8.14 | 0.1K |
| 13:25 | 8.06 | 8.18 | 8.06 | 8.18 | 2.2K |
| 13:35 | 8.16 | 8.21 | 8.16 | 8.21 | 2.1K |
| 13:40 | 8.22 | 8.22 | 8.15 | 8.20 | 2.0K |
| 13:45 | 8.20 | 8.26 | 8.20 | 8.25 | 0.4K |
| 13:50 | 8.25 | 8.25 | 8.20 | 8.22 | 0.6K |
| 13:55 | 8.20 | 8.23 | 8.17 | 8.23 | 0.9K |
| 14:00 | 8.24 | 8.24 | 8.24 | 8.24 | 3.9K |
| 14:05 | 8.23 | 8.26 | 8.23 | 8.26 | 0.4K |
| 14:15 | 8.26 | 8.26 | 8.26 | 8.26 | 0.1K |
| 14:20 | 8.27 | 8.27 | 8.26 | 8.26 | 1.7K |
| 14:25 | 8.26 | 8.27 | 8.26 | 8.27 | 2.8K |
| 14:30 | 8.27 | 8.33 | 8.27 | 8.33 | 2.2K |
| 14:35 | 8.30 | 8.33 | 8.30 | 8.33 | 0.8K |
| 14:40 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0K |
| 14:45 | 8.33 | 8.33 | 8.29 | 8.29 | 0.1K |
| 14:50 | 8.31 | 8.33 | 8.30 | 8.30 | 5.2K |
| 14:55 | 8.30 | 8.35 | 8.30 | 8.35 | 0.6K |
| 15:00 | 8.20 | 8.36 | 8.20 | 8.33 | 1.2K |
| 15:05 | 8.34 | 8.45 | 8.34 | 8.45 | 5.1K |
| 15:15 | 8.24 | 8.31 | 8.24 | 8.31 | 2.9K |
| 15:20 | 8.36 | 8.37 | 8.32 | 8.32 | 8.3K |
| 15:25 | 8.30 | 8.41 | 8.30 | 8.33 | 5.5K |