Vishwaraj Sugar Industries Ltd

VNSS
🏛️ india →
8.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9.56 9.90 9.56 9.90 14.3K
09:25 9.90 9.90 9.80 9.80 2.7K
09:30 9.80 9.80 9.79 9.80 2.0K
09:35 9.94 9.94 9.89 9.89 1.2K
09:45 9.84 9.84 9.81 9.83 2.2K
09:55 9.87 9.87 9.87 9.87 0.2K
10:10 9.91 9.91 9.91 9.91 0.0K
10:15 9.93 9.96 9.93 9.96 0.7K
10:20 9.91 9.93 9.91 9.93 0.2K
10:35 9.97 9.97 9.97 9.97 0.2K
11:05 9.95 10.00 9.94 9.94 1.5K
11:10 9.93 9.93 9.76 9.81 2.7K
11:20 9.90 9.90 9.90 9.90 0.0K
11:25 9.87 9.87 9.85 9.85 1.0K
11:35 9.83 9.83 9.83 9.83 0.0K
11:45 9.95 9.95 9.95 9.95 0.5K
11:50 9.91 9.96 9.91 9.96 0.5K
12:00 9.97 9.99 9.96 9.96 2.6K
12:05 9.86 9.94 9.86 9.91 30.7K
12:10 9.91 9.96 9.91 9.96 0.6K
12:15 9.93 9.93 9.93 9.93 3.6K
12:20 9.99 9.99 9.99 9.99 0.0K
12:30 9.95 9.97 9.95 9.95 0.0K
12:40 9.98 10.06 9.98 10.06 17.1K
12:50 10.06 10.07 10.06 10.07 5.5K
13:05 10.08 10.08 10.08 10.08 1.0K
13:10 10.02 10.02 10.00 10.00 0.1K
13:15 10.05 10.05 10.05 10.05 0.1K
13:25 10.01 10.01 10.01 10.01 0.5K
13:30 10.01 10.01 10.01 10.01 0.3K
13:35 10.02 10.02 9.97 9.97 5.1K
13:45 9.97 9.97 9.97 9.97 0.9K
13:50 9.96 9.96 9.96 9.96 0.0K
14:05 9.95 9.95 9.95 9.95 0.0K
14:10 9.95 9.95 9.95 9.95 0.1K
14:25 9.94 9.94 9.94 9.94 0.0K
14:35 9.91 9.91 9.90 9.90 0.2K
14:45 9.86 9.86 9.86 9.86 0.0K
14:50 9.81 9.87 9.81 9.87 0.6K
14:55 9.81 9.81 9.81 9.81 1.1K
15:00 9.81 9.81 9.81 9.81 0.6K
15:05 9.85 9.85 9.85 9.85 0.0K
15:10 9.81 9.86 9.81 9.86 0.0K
15:15 9.83 9.83 9.81 9.81 0.0K
15:20 9.85 9.85 9.84 9.85 0.2K
15:25 9.86 9.87 9.85 9.87 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available