Vishwaraj Sugar Industries Ltd

VNSS
🏛️ india →
8.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9.30 9.30 9.19 9.29 4.2K
09:20 9.24 9.28 9.24 9.27 0.9K
09:25 9.32 9.32 9.32 9.32 9.0K
09:30 9.32 9.36 9.20 9.20 4.7K
09:35 9.30 9.43 9.30 9.43 1.7K
09:40 9.36 9.43 9.31 9.31 0.3K
09:45 9.39 9.39 9.39 9.39 0.0K
09:50 9.37 9.37 9.37 9.37 0.0K
09:55 9.38 9.38 9.38 9.38 0.0K
10:00 9.38 9.38 9.38 9.38 0.0K
10:05 9.39 9.40 9.39 9.40 0.5K
10:10 9.40 9.40 9.40 9.40 0.0K
10:15 9.36 9.40 9.36 9.40 1.3K
10:20 9.36 9.36 9.33 9.33 1.0K
10:25 9.35 9.37 9.35 9.37 0.0K
10:55 9.37 9.37 9.37 9.37 1.1K
11:00 9.39 9.39 9.39 9.39 2.9K
11:10 9.40 9.40 9.40 9.40 0.0K
11:15 9.40 9.40 9.33 9.33 0.1K
11:20 9.39 9.39 9.39 9.39 0.0K
11:25 9.38 9.38 9.38 9.38 0.0K
11:30 9.39 9.39 9.39 9.39 0.0K
11:45 9.35 9.38 9.35 9.38 0.0K
11:50 9.39 9.39 9.39 9.39 0.1K
11:55 9.37 9.37 9.37 9.37 0.1K
12:00 9.39 9.39 9.39 9.39 0.4K
12:05 9.39 9.39 9.39 9.39 0.1K
12:10 9.39 9.39 9.39 9.39 2.6K
12:15 9.37 9.39 9.37 9.39 1.3K
12:20 9.39 9.40 9.39 9.40 0.1K
12:25 9.38 9.41 9.38 9.41 0.6K
12:30 9.37 9.37 9.37 9.37 0.3K
12:35 9.41 9.43 9.39 9.39 3.0K
12:50 9.42 9.42 9.35 9.41 3.9K
13:00 9.38 9.38 9.38 9.38 0.1K
13:05 9.38 9.38 9.38 9.38 0.5K
13:10 9.38 9.38 9.38 9.38 0.3K
13:15 9.37 9.37 9.37 9.37 0.0K
13:20 9.33 9.33 9.33 9.33 0.0K
13:50 9.33 9.40 9.33 9.40 0.0K
13:55 9.40 9.40 9.40 9.40 0.0K
14:10 9.35 9.35 9.32 9.32 0.1K
14:25 9.33 9.33 9.33 9.33 0.0K
14:35 9.38 9.38 9.38 9.38 0.0K
14:40 9.50 9.50 9.50 9.50 8.1K
14:45 9.35 9.35 9.35 9.35 0.1K
14:50 9.41 9.41 9.41 9.41 0.1K
14:55 9.35 9.41 9.35 9.41 5.3K
15:00 9.41 9.41 9.41 9.41 1.1K
15:05 9.41 9.50 9.34 9.34 1.4K
15:10 9.51 9.52 9.48 9.48 14.7K
15:15 9.41 9.41 9.41 9.41 0.0K
15:20 9.52 9.52 9.52 9.52 0.1K
15:25 9.60 9.60 9.35 9.50 11.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available