Vishwaraj Sugar Industries Ltd

VNSS
🏛️ india →
8.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9.60 9.74 9.57 9.74 0.2K
09:20 9.56 9.60 9.56 9.60 0.0K
09:25 9.65 9.65 9.65 9.65 1.4K
09:30 9.62 9.62 9.62 9.62 1.8K
09:40 9.70 9.77 9.70 9.77 0.1K
09:45 9.77 9.77 9.77 9.77 0.5K
10:00 9.75 9.75 9.75 9.75 0.0K
10:05 9.75 9.75 9.72 9.72 1.4K
10:10 9.72 9.72 9.66 9.66 0.1K
10:25 9.85 9.85 9.85 9.85 1.2K
10:50 9.75 9.75 9.75 9.75 0.2K
11:10 9.75 9.79 9.75 9.79 0.4K
11:20 9.78 9.78 9.78 9.78 0.0K
11:35 9.82 9.82 9.80 9.80 0.1K
11:40 9.76 9.76 9.71 9.71 2.0K
12:25 9.81 9.81 9.81 9.81 0.0K
12:30 9.85 9.85 9.85 9.85 3.0K
12:45 9.84 9.84 9.76 9.76 0.2K
12:50 9.75 9.75 9.75 9.75 1.2K
12:55 9.75 9.75 9.75 9.75 0.1K
13:00 9.76 9.76 9.75 9.76 2.4K
13:05 9.75 9.77 9.71 9.71 4.0K
13:10 9.72 9.72 9.72 9.72 0.0K
13:15 9.72 9.72 9.72 9.72 0.1K
13:20 9.73 9.73 9.73 9.73 0.1K
13:25 9.78 9.78 9.78 9.78 0.0K
13:30 9.80 9.80 9.80 9.80 0.9K
13:45 9.79 9.79 9.79 9.79 0.0K
14:15 9.79 9.79 9.79 9.79 0.0K
14:50 9.79 9.79 9.79 9.79 0.1K
14:55 9.75 9.75 9.74 9.75 0.3K
15:10 9.76 9.76 9.76 9.76 0.0K
15:15 9.80 9.80 9.79 9.80 7.0K
15:20 9.80 9.80 9.78 9.78 1.4K
15:25 9.80 9.80 9.80 9.80 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available