Vishwaraj Sugar Industries Ltd

VNSS
🏛️ india →
8.08
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10.16 10.52 10.14 10.48 17.2K
09:20 10.46 10.52 10.44 10.49 22.4K
09:25 10.50 10.54 10.48 10.54 17.4K
09:30 10.54 10.54 10.33 10.33 7.9K
09:35 10.39 10.55 10.39 10.43 13.6K
09:40 10.38 10.50 10.33 10.50 10.2K
09:45 10.38 10.38 10.31 10.38 1.7K
09:50 10.33 10.33 10.30 10.30 7.3K
09:55 10.30 10.32 10.30 10.32 4.3K
10:00 10.32 10.32 10.30 10.30 0.2K
10:05 10.28 10.28 10.23 10.26 5.7K
10:10 10.26 10.31 10.23 10.31 4.3K
10:15 10.27 10.30 10.25 10.26 1.3K
10:20 10.30 10.30 10.29 10.29 1.5K
10:25 10.32 10.32 10.25 10.25 2.7K
10:30 10.28 10.30 10.26 10.30 0.7K
10:35 10.26 10.30 10.26 10.30 0.3K
10:40 10.32 10.32 10.32 10.32 6.0K
10:50 10.36 10.36 10.27 10.27 6.0K
10:55 10.32 10.32 10.32 10.32 0.2K
11:05 10.28 10.28 10.25 10.25 0.7K
11:15 10.26 10.30 10.26 10.30 1.5K
11:20 10.26 10.29 10.26 10.29 0.1K
11:25 10.27 10.27 10.25 10.25 4.9K
11:35 10.27 10.29 10.27 10.29 0.7K
11:40 10.27 10.27 10.25 10.25 1.8K
11:45 10.24 10.24 10.24 10.24 0.1K
11:50 10.24 10.24 10.24 10.24 2.0K
12:00 10.24 10.24 10.24 10.24 0.4K
12:05 10.27 10.27 10.27 10.27 0.7K
12:10 10.27 10.28 10.24 10.28 2.3K
12:15 10.25 10.25 10.25 10.25 0.0K
12:20 10.25 10.25 10.25 10.25 0.4K
12:25 10.24 10.24 10.24 10.24 0.1K
12:35 10.28 10.28 10.25 10.25 0.0K
12:40 10.25 10.26 10.25 10.25 0.0K
12:45 10.23 10.28 10.23 10.28 0.2K
12:50 10.28 10.28 10.21 10.21 0.5K
12:55 10.21 10.24 10.21 10.24 0.6K
13:10 10.21 10.21 10.21 10.21 0.0K
13:20 10.22 10.22 10.15 10.21 3.9K
13:25 10.20 10.20 10.16 10.16 0.8K
13:30 10.19 10.19 10.19 10.19 0.4K
13:35 10.19 10.19 10.16 10.16 0.7K
13:40 10.22 10.23 10.18 10.18 2.6K
13:50 10.24 10.24 10.24 10.24 1.0K
13:55 10.21 10.22 10.18 10.22 1.0K
14:00 10.22 10.22 10.22 10.22 0.1K
14:05 10.22 10.22 10.22 10.22 0.1K
14:10 10.22 10.22 10.22 10.22 0.1K
14:20 10.17 10.17 10.17 10.17 0.3K
14:25 10.21 10.21 10.21 10.21 0.5K
14:30 10.21 10.21 10.21 10.21 0.1K
14:35 10.19 10.21 10.18 10.18 1.7K
14:40 10.18 10.18 10.18 10.18 0.7K
14:50 10.18 10.18 10.18 10.18 0.3K
14:55 10.19 10.19 10.19 10.19 0.4K
15:00 10.18 10.18 10.16 10.16 1.4K
15:05 10.13 10.13 10.13 10.13 5.4K
15:10 10.13 10.14 10.13 10.14 5.3K
15:15 10.22 10.22 10.14 10.15 1.1K
15:20 10.15 10.21 10.15 10.21 0.2K
15:25 10.19 10.20 10.14 10.14 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available