Vishwaraj Sugar Industries Ltd

VNSS
🏛️ india →
8.08
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10.61 10.61 10.40 10.57 32.4K
09:20 10.56 10.70 10.56 10.70 9.3K
09:25 10.74 10.77 10.63 10.63 8.8K
09:30 10.74 10.74 10.66 10.69 9.4K
09:35 10.71 10.72 10.65 10.68 6.9K
09:40 10.72 10.84 10.72 10.76 9.8K
09:45 10.84 10.86 10.82 10.82 9.9K
09:50 10.82 10.82 10.76 10.76 0.7K
09:55 10.78 10.81 10.78 10.81 3.1K
10:00 10.81 10.82 10.73 10.82 2.9K
10:05 10.81 10.88 10.80 10.87 10.8K
10:10 10.87 10.90 10.82 10.82 1.7K
10:15 10.87 10.95 10.87 10.95 9.4K
10:20 10.94 11.06 10.94 11.05 10.9K
10:25 11.03 11.06 10.99 11.02 8.4K
10:30 11.06 11.08 11.06 11.06 1.2K
10:35 11.06 11.08 11.01 11.05 11.6K
10:40 11.02 11.02 10.97 10.98 1.7K
10:45 10.97 10.97 10.90 10.90 6.9K
10:50 10.85 10.90 10.83 10.90 0.9K
10:55 10.88 10.88 10.78 10.78 2.3K
11:00 10.82 10.82 10.78 10.78 6.2K
11:05 10.78 10.82 10.75 10.75 1.3K
11:10 10.75 10.78 10.68 10.74 8.7K
11:15 10.74 10.81 10.74 10.75 0.2K
11:20 10.77 10.82 10.77 10.82 0.3K
11:25 10.81 10.81 10.78 10.78 1.5K
11:30 10.82 10.90 10.82 10.89 1.2K
11:35 10.89 10.89 10.82 10.82 2.1K
11:40 10.82 10.82 10.82 10.82 0.2K
11:45 10.82 10.82 10.80 10.80 2.5K
11:50 10.80 10.80 10.77 10.79 2.1K
11:55 10.78 10.80 10.68 10.68 2.7K
12:00 10.76 10.76 10.76 10.76 0.1K
12:05 10.70 10.75 10.70 10.75 0.3K
12:10 10.78 10.78 10.78 10.78 0.1K
12:15 10.82 10.82 10.81 10.81 2.0K
12:20 10.83 10.92 10.83 10.90 6.0K
12:30 10.80 10.80 10.80 10.80 0.0K
12:35 10.89 10.89 10.80 10.80 1.5K
12:40 10.80 10.80 10.80 10.80 1.1K
12:45 10.85 10.85 10.85 10.85 0.4K
12:50 10.80 10.84 10.77 10.81 0.7K
13:00 10.80 10.80 10.80 10.80 0.2K
13:10 10.87 10.87 10.80 10.85 1.1K
13:15 10.84 10.84 10.80 10.80 2.1K
13:20 10.80 10.81 10.75 10.75 3.2K
13:25 10.80 10.80 10.80 10.80 0.4K
13:30 10.67 10.69 10.66 10.69 3.6K
13:35 10.69 10.69 10.69 10.69 0.1K
13:40 10.67 10.70 10.59 10.59 7.2K
13:45 10.58 10.61 10.58 10.61 1.7K
13:50 10.61 10.63 10.50 10.63 4.2K
13:55 10.60 10.60 10.52 10.52 2.7K
14:00 10.68 10.68 10.68 10.68 1.0K
14:05 10.66 10.66 10.60 10.60 0.5K
14:10 10.64 10.64 10.64 10.64 0.8K
14:15 10.66 10.66 10.66 10.66 0.0K
14:20 10.65 10.65 10.65 10.65 0.6K
14:25 10.66 10.66 10.66 10.66 0.2K
14:30 10.70 10.70 10.61 10.61 1.8K
14:35 10.61 10.62 10.61 10.62 0.5K
14:40 10.59 10.59 10.59 10.59 2.7K
14:50 10.60 10.60 10.60 10.60 0.5K
14:55 10.58 10.58 10.58 10.58 0.1K
15:00 10.68 10.68 10.58 10.58 0.0K
15:05 10.67 10.67 10.67 10.67 0.0K
15:10 10.67 10.67 10.59 10.59 0.5K
15:15 10.65 10.65 10.55 10.55 4.0K
15:20 10.60 10.60 10.59 10.60 1.3K
15:25 10.60 10.60 10.55 10.59 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available