Vishwaraj Sugar Industries Ltd

VNSS
🏛️ india →
8.08
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10.70 10.71 10.56 10.71 2.9K
09:20 10.59 10.67 10.59 10.67 0.1K
09:25 10.53 10.56 10.36 10.56 3.5K
09:30 10.48 10.48 10.47 10.47 0.1K
09:35 10.53 10.53 10.53 10.53 0.0K
09:40 10.38 10.49 10.38 10.49 1.2K
09:45 10.49 10.55 10.48 10.48 0.1K
10:00 10.56 10.59 10.56 10.59 0.0K
10:05 10.54 10.54 10.54 10.54 0.0K
10:10 10.60 10.60 10.60 10.60 0.0K
10:15 10.54 10.59 10.54 10.59 3.5K
10:20 10.57 10.57 10.51 10.55 1.1K
10:25 10.55 10.55 10.50 10.50 2.3K
10:45 10.55 10.55 10.55 10.55 0.0K
11:00 10.50 10.50 10.50 10.50 0.0K
11:05 10.51 10.51 10.50 10.50 0.5K
11:10 10.50 10.50 10.50 10.50 0.1K
11:15 10.53 10.53 10.50 10.50 2.0K
11:20 10.50 10.50 10.50 10.50 0.0K
11:25 10.52 10.53 10.51 10.51 1.0K
11:30 10.50 10.50 10.48 10.48 8.5K
11:35 10.48 10.48 10.48 10.48 1.2K
11:40 10.48 10.48 10.48 10.48 3.2K
11:45 10.48 10.48 10.45 10.46 4.0K
11:50 10.45 10.46 10.43 10.43 0.6K
11:55 10.43 10.43 10.43 10.43 0.3K
12:00 10.43 10.43 10.43 10.43 0.0K
12:05 10.43 10.44 10.43 10.44 0.3K
12:10 10.42 10.42 10.37 10.42 0.7K
12:25 10.42 10.42 10.42 10.42 0.1K
12:30 10.41 10.41 10.41 10.41 0.8K
12:35 10.41 10.42 10.41 10.41 1.2K
12:40 10.41 10.55 10.41 10.55 1.6K
12:45 10.54 10.54 10.54 10.54 0.0K
13:35 10.43 10.43 10.36 10.36 1.5K
13:45 10.40 10.40 10.40 10.40 0.0K
13:50 10.33 10.33 10.33 10.33 1.2K
14:05 10.33 10.36 10.32 10.33 7.6K
14:10 10.30 10.30 10.30 10.30 1.0K
14:15 10.25 10.25 10.25 10.25 5.0K
14:20 10.35 10.35 10.35 10.35 1.1K
14:45 10.34 10.34 10.34 10.34 0.0K
14:50 10.34 10.40 10.31 10.37 5.6K
14:55 10.39 10.39 10.39 10.39 0.0K
15:00 10.35 10.35 10.35 10.35 0.6K
15:05 10.34 10.34 10.33 10.33 5.4K
15:10 10.31 10.32 10.30 10.30 1.3K
15:15 10.25 10.32 10.25 10.32 1.2K
15:25 10.27 10.32 10.27 10.32 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available