Vishwaraj Sugar Industries Ltd

VNSS
🏛️ india →
8.08
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9.36 9.36 9.36 9.36 5.7K
09:20 9.36 9.36 9.27 9.27 0.3K
09:25 9.30 9.33 9.30 9.33 1.7K
09:30 9.35 9.35 9.35 9.35 0.1K
09:35 9.29 9.29 9.29 9.29 0.0K
09:40 9.37 9.37 9.27 9.27 0.3K
09:55 9.34 9.34 9.30 9.30 5.8K
10:05 9.34 9.34 9.34 9.34 0.0K
10:15 9.40 9.41 9.40 9.41 0.1K
10:25 9.42 9.42 9.42 9.42 0.0K
10:50 9.41 9.41 9.41 9.41 0.0K
10:55 9.37 9.37 9.37 9.37 0.1K
11:15 9.41 9.41 9.41 9.41 0.0K
11:20 9.37 9.37 9.37 9.37 0.3K
11:25 9.41 9.41 9.41 9.41 0.0K
11:40 9.41 9.41 9.41 9.41 0.1K
12:00 9.39 9.39 9.39 9.39 0.0K
12:05 9.36 9.36 9.36 9.36 0.5K
12:15 9.36 9.36 9.36 9.36 0.1K
12:25 9.36 9.36 9.36 9.36 0.0K
12:30 9.36 9.36 9.36 9.36 0.5K
12:35 9.40 9.40 9.40 9.40 0.0K
12:40 9.41 9.41 9.41 9.41 0.0K
12:45 9.36 9.36 9.36 9.36 0.2K
12:55 9.42 9.42 9.42 9.42 0.0K
13:05 9.39 9.39 9.39 9.39 0.1K
13:55 9.39 9.39 9.39 9.39 1.1K
14:15 9.39 9.39 9.38 9.38 0.2K
14:40 9.40 9.40 9.40 9.40 0.0K
14:55 9.40 9.40 9.40 9.40 0.0K
15:05 9.40 9.40 9.40 9.40 0.0K
15:10 9.40 9.40 9.40 9.40 0.2K
15:15 9.36 9.36 9.36 9.36 0.0K
15:25 9.39 9.39 9.39 9.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available