Vishwaraj Sugar Industries Ltd

VNSS
🏛️ india →
8.08
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9.56 9.65 9.53 9.56 7.4K
09:20 9.56 9.56 9.56 9.56 0.3K
09:25 9.56 9.56 9.56 9.56 1.0K
09:45 9.64 9.64 9.59 9.59 1.5K
09:50 9.59 9.59 9.59 9.59 0.2K
10:05 9.59 9.59 9.59 9.59 0.2K
10:10 9.55 9.55 9.55 9.55 1.0K
10:15 9.56 9.56 9.55 9.55 0.3K
10:25 9.55 9.55 9.55 9.55 0.3K
10:30 9.60 9.60 9.60 9.60 0.1K
10:40 9.57 9.57 9.57 9.57 0.3K
10:45 9.61 9.61 9.61 9.61 0.5K
10:50 9.58 9.58 9.58 9.58 0.3K
11:00 9.63 9.63 9.62 9.62 0.1K
11:05 9.62 9.62 9.62 9.62 0.1K
11:10 9.59 9.59 9.59 9.59 0.0K
11:15 9.55 9.55 9.55 9.55 0.1K
11:20 9.54 9.59 9.54 9.59 2.6K
11:25 9.59 9.59 9.59 9.59 0.9K
11:30 9.57 9.57 9.54 9.54 5.4K
11:35 9.62 9.62 9.62 9.62 0.1K
11:40 9.62 9.62 9.62 9.62 0.3K
11:45 9.62 9.63 9.62 9.63 1.1K
11:50 9.63 9.63 9.63 9.63 0.4K
12:00 9.64 9.64 9.64 9.64 0.0K
12:05 9.64 9.64 9.64 9.64 0.0K
12:10 9.64 9.64 9.64 9.64 0.0K
12:20 9.60 9.64 9.60 9.64 0.1K
12:25 9.65 9.65 9.65 9.65 0.1K
12:30 9.58 9.58 9.58 9.58 10.0K
12:35 9.64 9.64 9.64 9.64 0.0K
12:55 9.59 9.59 9.59 9.59 1.1K
13:05 9.62 9.62 9.59 9.59 0.0K
13:10 9.65 9.65 9.60 9.60 2.5K
13:15 9.59 9.59 9.59 9.59 0.8K
13:20 9.60 9.60 9.60 9.60 0.1K
13:25 9.51 9.51 9.51 9.51 0.4K
13:30 9.60 9.60 9.60 9.60 0.2K
13:55 9.54 9.54 9.54 9.54 0.1K
14:05 9.54 9.54 9.54 9.54 0.8K
14:15 9.54 9.54 9.54 9.54 0.3K
14:30 9.56 9.56 9.56 9.56 0.0K
14:35 9.56 9.56 9.55 9.55 0.1K
14:40 9.55 9.55 9.54 9.55 1.1K
14:45 9.55 9.56 9.55 9.56 2.4K
14:55 9.61 9.61 9.56 9.56 0.0K
15:05 9.56 9.56 9.56 9.56 0.1K
15:10 9.62 9.62 9.56 9.59 1.5K
15:15 9.57 9.57 9.57 9.57 0.0K
15:20 9.56 9.56 9.56 9.56 0.0K
15:25 9.56 9.59 9.56 9.57 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available