Vishwaraj Sugar Industries Ltd

VNSS
🏛️ india →
8.08
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9.90 9.96 9.90 9.93 1.7K
09:20 9.92 9.92 9.92 9.92 0.0K
09:25 9.86 9.86 9.86 9.86 0.0K
09:30 9.85 9.85 9.85 9.85 0.1K
09:35 9.85 9.86 9.85 9.86 0.1K
09:40 9.85 9.86 9.85 9.86 0.0K
09:45 9.81 9.81 9.79 9.79 2.2K
09:50 9.81 9.82 9.73 9.81 1.0K
09:55 9.81 9.82 9.75 9.82 1.5K
10:00 9.81 9.82 9.73 9.82 4.7K
10:05 9.80 9.80 9.80 9.80 3.1K
10:10 9.81 9.86 9.81 9.86 4.7K
10:15 9.79 9.79 9.71 9.78 0.7K
10:20 9.77 9.77 9.77 9.77 0.2K
10:25 9.72 9.73 9.72 9.73 0.7K
10:30 9.77 9.77 9.73 9.73 0.1K
10:35 9.73 9.73 9.73 9.73 0.1K
10:40 9.73 9.77 9.73 9.77 0.5K
10:45 9.77 9.77 9.77 9.77 0.1K
10:50 9.74 9.77 9.74 9.77 0.3K
10:55 9.78 9.78 9.78 9.78 0.6K
11:00 9.74 9.78 9.74 9.78 0.4K
11:15 9.78 9.78 9.78 9.78 0.5K
11:30 9.80 9.80 9.73 9.73 3.1K
11:35 9.79 9.79 9.79 9.79 0.1K
11:40 9.78 9.78 9.75 9.75 0.3K
11:45 9.80 9.80 9.80 9.80 2.0K
11:50 9.75 9.75 9.75 9.75 0.1K
12:10 9.80 9.80 9.80 9.80 0.8K
12:15 9.77 9.77 9.77 9.77 0.0K
12:20 9.78 9.78 9.78 9.78 0.3K
12:30 9.80 9.80 9.80 9.80 0.0K
12:35 9.80 9.80 9.80 9.80 0.0K
12:40 9.77 9.77 9.77 9.77 0.0K
12:45 9.77 9.77 9.74 9.74 2.2K
12:50 9.79 9.79 9.74 9.79 0.7K
12:55 9.79 9.80 9.74 9.74 0.4K
13:00 9.75 9.75 9.75 9.75 0.3K
13:10 9.77 9.77 9.77 9.77 0.0K
13:45 9.79 9.79 9.79 9.79 0.0K
13:50 9.77 9.77 9.77 9.77 0.1K
14:00 9.71 9.71 9.71 9.71 1.5K
14:20 9.80 9.80 9.72 9.79 0.6K
14:25 9.78 9.78 9.78 9.78 0.0K
14:30 9.79 9.79 9.79 9.79 0.5K
14:45 9.79 9.79 9.79 9.79 0.1K
14:55 9.74 9.79 9.74 9.79 0.5K
15:00 9.82 9.82 9.81 9.81 10.0K
15:15 9.80 9.80 9.73 9.75 0.9K
15:20 9.78 9.78 9.78 9.78 0.0K
15:25 9.81 9.81 9.74 9.78 7.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available