Vishwaraj Sugar Industries Ltd

VNSS
🏛️ india →
8.08
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 8.92 8.92 8.92 8.92 0.1K
09:40 8.90 8.90 8.90 8.90 0.7K
09:45 8.85 8.85 8.85 8.85 5.0K
09:50 8.90 8.90 8.90 8.90 0.0K
09:55 8.86 8.89 8.86 8.89 0.0K
10:00 8.85 8.85 8.85 8.85 2.0K
10:10 8.81 8.83 8.81 8.83 0.3K
10:15 8.89 8.89 8.89 8.89 0.3K
10:35 8.96 9.08 8.96 9.08 0.2K
10:50 9.09 9.09 9.09 9.09 0.1K
11:35 9.01 9.01 8.98 8.98 0.1K
11:45 8.99 8.99 8.99 8.99 0.0K
12:00 9.03 9.03 9.03 9.03 0.0K
13:00 8.92 8.96 8.92 8.96 0.0K
13:05 8.96 8.96 8.96 8.96 0.0K
13:15 8.94 8.94 8.94 8.94 0.0K
13:35 9.00 9.00 8.94 8.94 0.1K
13:45 9.00 9.00 9.00 9.00 0.0K
14:05 8.96 8.96 8.96 8.96 0.0K
14:10 8.97 8.97 8.97 8.97 0.1K
14:20 8.93 8.93 8.93 8.93 0.1K
14:30 8.99 8.99 8.92 8.92 0.3K
14:35 9.00 9.00 9.00 9.00 7.3K
14:40 8.99 8.99 8.99 8.99 0.0K
15:05 8.90 8.90 8.90 8.90 0.4K
15:25 8.97 8.97 8.85 8.93 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available