Vishwaraj Sugar Industries Ltd

VNSS
🏛️ india →
7.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 8.81 8.81 8.68 8.68 1.1K
09:25 8.71 8.71 8.71 8.71 0.8K
09:30 8.72 8.72 8.72 8.72 0.2K
09:35 8.72 8.76 8.72 8.75 1.0K
09:40 8.75 8.75 8.70 8.70 0.2K
09:45 8.71 8.71 8.71 8.71 1.1K
09:50 8.71 8.71 8.70 8.70 0.9K
09:55 8.70 8.75 8.70 8.75 1.9K
10:00 8.70 8.74 8.70 8.70 0.1K
10:05 8.71 8.71 8.70 8.70 0.3K
10:10 8.70 8.70 8.70 8.70 0.2K
10:25 8.72 8.74 8.72 8.74 0.1K
10:40 8.70 8.70 8.68 8.68 1.4K
10:45 8.69 8.69 8.69 8.69 0.0K
10:50 8.77 8.77 8.77 8.77 0.3K
10:55 8.75 8.75 8.75 8.75 0.0K
11:05 8.75 8.75 8.75 8.75 0.0K
11:15 8.75 8.75 8.73 8.73 0.0K
11:25 8.73 8.73 8.73 8.73 1.4K
11:40 8.75 8.75 8.68 8.68 1.6K
11:45 8.68 8.76 8.68 8.76 0.1K
11:50 8.70 8.70 8.70 8.70 0.0K
12:00 8.77 8.77 8.77 8.77 1.0K
12:10 8.75 8.75 8.75 8.75 0.0K
12:20 8.75 8.75 8.75 8.75 0.1K
12:25 8.70 8.76 8.70 8.76 0.3K
12:30 8.76 8.76 8.70 8.70 0.4K
12:35 8.69 8.74 8.69 8.74 0.8K
12:55 8.70 8.70 8.70 8.70 0.0K
13:00 8.74 8.74 8.70 8.70 0.0K
13:05 8.69 8.75 8.65 8.72 6.0K
13:10 8.70 8.70 8.70 8.70 0.0K
13:20 8.63 8.63 8.63 8.63 0.0K
13:40 8.72 8.72 8.72 8.72 0.0K
13:50 8.68 8.68 8.68 8.68 0.0K
14:05 8.64 8.64 8.64 8.64 0.1K
14:10 8.63 8.63 8.63 8.63 0.3K
14:15 8.63 8.63 8.63 8.63 0.0K
14:25 8.62 8.62 8.62 8.62 6.4K
14:30 8.65 8.65 8.65 8.65 0.0K
14:50 8.64 8.64 8.64 8.64 0.7K
14:55 8.63 8.63 8.63 8.63 0.1K
15:00 8.72 8.72 8.72 8.72 0.0K
15:05 8.72 8.72 8.64 8.64 0.0K
15:10 8.72 8.72 8.72 8.72 0.0K
15:15 8.72 8.72 8.62 8.70 0.7K
15:20 8.60 8.60 8.60 8.60 2.7K
15:25 8.71 8.71 8.61 8.61 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available