VL E Governance IT Solutions

VLEG
🏛️ india →
28.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 194.40 194.95 193.38 194.00 84.5K
09:16 195.01 197.25 195.01 197.25 82.0K
09:17 197.70 197.70 196.78 197.00 62.5K
09:18 196.84 196.97 196.00 196.30 38.0K
09:19 196.60 197.51 196.12 197.16 69.1K
09:20 197.29 197.29 196.07 196.08 31.7K
09:21 196.51 197.00 196.00 196.00 23.4K
09:22 196.04 196.38 196.00 196.00 20.3K
09:23 196.00 196.70 196.00 196.11 15.3K
09:24 196.00 196.00 194.00 194.53 28.0K
09:25 194.09 194.64 194.09 194.64 1.8K
09:26 194.40 194.40 194.01 194.30 10.8K
09:27 194.39 194.81 194.12 194.81 0.9K
09:28 194.79 194.79 194.15 194.15 17.1K
09:29 194.18 194.18 193.30 193.58 3.7K
09:30 193.65 193.94 193.32 193.64 1.9K
09:31 193.64 194.00 193.64 194.00 1.0K
09:32 193.93 194.50 193.75 194.50 10.9K
09:33 194.10 194.81 194.10 194.81 3.6K
09:34 195.00 195.00 194.20 194.58 56.7K
09:35 193.90 194.00 193.70 193.70 9.4K
09:36 193.95 194.99 193.72 194.50 15.2K
09:37 194.70 194.86 194.50 194.86 8.8K
09:38 194.81 194.99 194.80 194.90 7.7K
09:39 194.91 196.11 194.68 196.11 16.9K
09:40 196.13 196.40 195.75 195.75 7.7K
09:41 196.05 196.48 195.75 196.13 3.0K
09:42 195.86 196.07 195.25 195.56 26.3K
09:43 195.82 195.82 195.00 195.00 2.8K
09:44 194.65 195.01 194.65 195.01 1.5K
09:45 194.55 194.76 194.55 194.56 1.4K
09:46 194.56 194.56 194.17 194.21 1.7K
09:47 194.51 194.51 194.00 194.00 6.3K
09:48 194.01 195.68 194.01 195.20 10.0K
09:49 195.41 195.50 195.20 195.50 11.6K
09:50 195.22 195.50 195.22 195.50 0.3K
09:51 194.95 195.88 194.81 195.88 3.2K
09:52 196.00 196.00 195.50 195.50 11.2K
09:53 195.50 195.76 194.68 194.68 2.2K
09:54 195.31 195.38 194.22 194.34 7.6K
09:55 194.00 194.00 193.45 193.45 5.1K
09:56 193.76 193.76 192.69 192.98 18.8K
09:57 193.00 193.45 192.45 192.73 1.6K
09:58 192.70 193.26 192.70 193.26 8.6K
09:59 193.18 193.87 193.17 193.23 8.0K
10:00 193.10 193.79 193.10 193.79 0.7K
10:01 194.00 194.00 193.60 193.60 1.1K
10:02 193.61 193.61 193.09 193.38 1.2K
10:03 193.41 193.51 193.41 193.51 1.2K
10:04 193.10 193.20 193.01 193.20 1.5K
10:05 193.21 193.21 192.48 192.48 9.4K
10:06 192.40 192.64 192.23 192.54 2.1K
10:07 193.06 193.06 192.79 192.79 5.0K
10:08 192.77 193.99 192.77 193.63 22.1K
10:09 193.82 193.82 193.51 193.51 2.1K
10:10 193.70 193.70 193.51 193.51 0.0K
10:11 193.51 193.69 193.50 193.69 5.6K
10:12 193.70 194.63 193.70 194.11 33.5K
10:13 194.44 194.44 194.44 194.44 0.1K
10:14 194.44 194.44 194.12 194.12 0.1K
10:15 194.12 194.39 194.06 194.06 0.4K
10:16 194.01 194.01 193.61 193.91 0.3K
10:17 193.91 193.91 193.61 193.61 0.1K
10:18 193.54 193.66 193.51 193.51 2.8K
10:19 193.60 193.83 193.60 193.83 1.0K
10:20 193.61 193.83 193.50 193.50 57.5K
10:21 193.68 194.98 193.50 194.98 19.9K
10:22 194.98 195.00 194.85 194.98 29.9K
10:23 194.99 194.99 194.53 194.53 0.3K
10:24 194.54 194.90 194.53 194.53 0.6K
10:25 194.20 194.91 194.20 194.74 7.4K
10:26 194.44 194.51 194.44 194.51 0.1K
10:27 195.01 195.01 195.00 195.00 9.4K
10:28 194.99 196.00 194.99 195.71 21.2K
10:29 195.13 196.00 194.95 195.36 9.6K
10:30 195.36 195.36 195.00 195.00 0.7K
10:31 194.53 194.63 194.30 194.30 0.3K
10:32 193.99 194.35 193.99 194.35 2.5K
10:33 194.40 194.40 193.99 194.14 10.4K
10:34 193.93 193.93 193.33 193.43 1.0K
10:35 193.42 193.42 193.16 193.33 4.3K
10:36 193.33 193.33 193.03 193.03 0.0K
10:37 193.00 194.19 193.00 193.75 3.8K
10:38 193.79 193.79 193.69 193.77 0.3K
10:39 193.97 193.99 193.70 193.97 0.6K
10:40 193.94 193.94 193.55 193.85 0.3K
10:41 193.52 193.52 193.00 193.42 4.5K
10:42 193.40 193.40 193.26 193.26 0.1K
10:43 193.25 193.25 193.10 193.10 2.6K
10:44 193.10 193.26 193.10 193.26 0.2K
10:45 193.14 193.14 193.10 193.10 2.1K
10:46 193.10 193.10 193.10 193.10 0.4K
10:47 193.10 193.29 193.10 193.10 2.1K
10:48 193.10 193.10 193.10 193.10 3.8K
10:49 193.10 193.10 193.10 193.10 0.3K
10:50 193.00 193.00 192.70 192.70 1.0K
10:51 192.71 192.71 192.07 192.07 1.7K
10:52 192.00 192.02 192.00 192.02 1.1K
10:53 192.01 192.01 191.59 191.59 7.1K
10:54 191.54 191.80 191.54 191.80 0.2K
10:55 191.50 191.50 191.50 191.50 1.3K
10:56 191.45 191.79 191.45 191.70 1.8K
10:57 191.70 192.02 191.70 192.02 0.8K
10:58 191.87 191.87 191.61 191.68 3.9K
10:59 191.40 191.50 191.40 191.43 0.8K
11:00 191.20 191.54 191.19 191.54 3.4K
11:01 191.39 191.65 190.90 190.90 5.2K
11:02 190.10 191.64 190.10 191.64 10.7K
11:03 191.34 191.34 190.31 190.56 8.5K
11:04 190.35 191.00 190.10 190.10 9.8K
11:05 190.20 190.87 190.20 190.84 10.4K
11:06 190.51 190.51 190.50 190.51 3.6K
11:07 190.70 190.75 190.48 190.50 1.9K
11:08 190.50 190.50 190.47 190.47 3.3K
11:09 190.21 190.21 190.10 190.10 4.9K
11:10 190.47 190.83 189.00 189.75 19.3K
11:11 189.52 189.52 188.83 188.90 7.3K
11:12 188.76 188.76 186.60 187.10 30.9K
11:13 187.30 187.71 187.21 187.34 35.9K
11:14 187.30 187.47 186.68 186.68 2.4K
11:15 186.51 187.00 186.01 186.01 8.8K
11:16 186.79 187.00 185.56 185.96 15.8K
11:17 186.00 187.00 185.00 185.78 35.1K
11:18 184.60 185.88 182.64 185.33 36.3K
11:19 185.00 186.58 185.00 186.58 34.0K
11:20 186.30 186.30 185.84 186.00 9.1K
11:21 186.00 186.35 185.72 186.17 9.9K
11:22 186.35 186.35 185.98 186.30 36.4K
11:23 186.98 187.40 186.56 187.00 22.3K
11:24 186.77 187.04 186.77 186.90 5.2K
11:25 186.99 187.04 186.99 187.04 1.3K
11:26 187.15 188.00 187.15 188.00 19.9K
11:27 188.40 188.40 187.66 187.91 9.6K
11:28 187.83 187.83 186.68 186.68 1.5K
11:29 186.51 187.98 186.51 187.98 8.7K
11:30 187.74 189.59 187.74 189.59 12.0K
11:31 189.81 189.81 189.31 189.70 9.5K
11:32 190.15 190.43 190.00 190.00 3.6K
11:33 189.99 189.99 189.21 189.79 2.1K
11:34 189.79 189.79 189.03 189.03 2.8K
11:35 188.66 188.94 188.66 188.94 0.0K
11:36 188.93 188.93 188.90 188.90 0.4K
11:37 188.68 189.30 188.67 189.20 1.6K
11:38 188.83 188.83 188.09 188.09 0.4K
11:39 188.00 188.32 188.00 188.32 0.6K
11:40 188.39 188.39 188.29 188.29 0.2K
11:41 188.29 188.34 188.17 188.34 0.4K
11:42 188.34 188.39 188.17 188.17 0.4K
11:43 188.33 188.53 188.00 188.53 0.3K
11:44 188.53 188.53 188.11 188.11 0.2K
11:45 187.89 188.59 187.89 188.59 2.7K
11:46 188.50 189.09 188.50 189.09 1.4K
11:47 188.63 188.63 188.24 188.52 0.1K
11:48 188.52 188.52 187.92 187.99 0.3K
11:49 188.00 188.29 187.70 187.70 0.7K
11:50 187.60 188.02 187.50 187.61 9.5K
11:51 187.51 187.98 187.51 187.89 2.5K
11:52 187.55 187.83 187.55 187.83 0.2K
11:53 187.55 187.90 187.55 187.57 0.3K
11:54 187.53 187.56 186.53 186.53 4.8K
11:55 186.52 186.84 185.96 185.96 13.3K
11:56 185.81 186.25 185.81 186.25 12.2K
11:57 186.57 186.57 185.00 185.84 11.7K
11:58 185.80 186.00 185.80 185.81 1.9K
11:59 185.50 186.59 185.50 186.59 4.6K
12:00 186.23 186.60 186.23 186.60 0.2K
12:01 186.30 186.91 186.30 186.91 0.6K
12:02 186.61 186.61 186.61 186.61 0.5K
12:03 186.94 186.94 186.30 186.30 0.6K
12:04 186.51 186.82 186.51 186.82 0.3K
12:05 186.57 187.00 186.57 187.00 8.6K
12:06 187.00 187.31 187.00 187.31 6.1K
12:07 187.40 187.45 187.40 187.45 0.4K
12:08 187.45 187.45 186.99 187.19 1.1K
12:09 187.02 187.09 186.98 186.98 0.2K
12:10 186.98 186.98 186.00 186.46 1.7K
12:11 186.50 186.50 186.50 186.50 0.2K
12:12 186.50 187.06 186.50 187.06 0.9K
12:13 186.87 186.87 186.75 186.75 0.1K
12:14 186.62 186.75 186.00 186.00 3.9K
12:15 187.09 188.47 187.09 188.47 20.5K
12:16 187.89 187.89 187.50 187.50 0.8K
12:17 187.12 187.35 187.12 187.21 0.9K
12:18 187.01 187.01 187.01 187.01 0.2K
12:19 187.01 187.01 187.00 187.00 4.5K
12:20 187.00 187.49 186.57 187.49 4.3K
12:21 187.14 187.14 187.00 187.00 0.5K
12:22 186.43 186.71 186.42 186.71 1.4K
12:23 186.71 186.80 186.71 186.80 0.2K
12:24 186.95 186.95 186.07 186.07 0.7K
12:25 186.08 186.33 186.08 186.33 0.2K
12:26 186.13 186.13 186.13 186.13 0.0K
12:28 186.15 186.44 186.13 186.28 0.3K
12:29 186.00 186.00 184.99 185.26 14.9K
12:30 185.51 185.72 185.51 185.72 0.1K
12:31 185.75 186.04 185.34 185.54 1.2K
12:32 185.40 185.63 185.01 185.63 1.2K
12:33 186.29 186.29 186.29 186.29 0.0K
12:34 186.08 186.10 185.65 185.65 0.7K
12:35 185.00 185.36 185.00 185.36 2.3K
12:36 185.36 185.67 185.26 185.67 0.6K
12:37 185.70 186.45 185.70 186.45 0.9K
12:38 186.65 187.00 186.65 186.87 5.6K
12:39 187.00 187.00 185.95 185.95 3.8K
12:40 186.56 187.42 186.26 186.95 3.4K
12:41 186.71 187.00 186.71 187.00 1.2K
12:42 186.79 186.79 186.74 186.74 0.7K
12:43 186.38 186.38 186.10 186.10 0.2K
12:44 186.34 186.34 186.04 186.04 0.1K
12:45 186.01 186.01 186.01 186.01 1.2K
12:46 185.49 185.87 185.49 185.87 0.8K
12:47 185.80 185.80 185.50 185.50 1.5K
12:48 185.70 185.70 185.70 185.70 0.1K
12:49 185.75 186.00 185.75 186.00 1.0K
12:50 186.00 186.00 186.00 186.00 0.1K
12:51 185.76 185.82 185.76 185.82 1.3K
12:52 185.50 185.50 185.50 185.50 0.4K
12:53 185.25 185.33 185.25 185.33 0.1K
12:54 185.33 185.33 185.06 185.06 0.1K
12:55 185.38 185.48 185.38 185.48 0.1K
12:56 185.50 185.50 185.50 185.50 0.0K
12:57 185.26 185.50 184.91 185.26 3.8K
12:58 185.69 185.69 185.25 185.47 0.7K
12:59 185.51 186.00 185.51 186.00 0.1K
13:00 185.70 185.70 185.70 185.70 0.6K
13:01 185.13 185.62 185.13 185.62 0.1K
13:02 185.05 185.56 185.05 185.56 2.2K
13:03 185.76 185.76 185.71 185.71 0.4K
13:04 185.68 185.68 185.35 185.45 0.1K
13:05 185.39 185.39 184.93 185.36 0.9K
13:06 185.06 185.34 185.06 185.34 0.0K
13:07 184.52 184.52 184.52 184.52 0.2K
13:08 184.87 184.87 184.87 184.87 0.0K
13:09 184.59 184.59 184.54 184.54 0.1K
13:10 184.50 184.50 184.00 184.00 6.3K
13:11 184.00 184.00 183.85 183.85 2.9K
13:12 183.75 184.00 183.63 183.95 1.1K
13:13 183.94 183.94 183.94 183.94 0.0K
13:14 183.92 183.92 183.66 183.66 0.0K
13:15 183.91 183.92 183.71 183.89 0.1K
13:16 183.74 183.74 183.40 183.70 1.8K
13:17 183.69 183.70 183.50 183.70 0.0K
13:18 183.41 183.50 183.41 183.50 4.4K
13:19 183.50 183.74 183.50 183.74 0.8K
13:20 183.33 184.00 183.33 183.33 12.9K
13:21 183.27 183.35 183.20 183.20 1.4K
13:22 183.20 183.20 182.81 182.81 2.1K
13:23 182.81 182.81 182.75 182.75 0.4K
13:24 183.02 183.02 182.75 182.83 1.6K
13:25 182.65 182.65 182.64 182.64 0.6K
13:26 182.70 182.71 182.58 182.60 2.1K
13:27 182.69 183.17 182.69 183.17 2.1K
13:28 183.00 183.00 182.83 182.83 0.9K
13:29 182.72 182.72 182.10 182.30 2.8K
13:30 182.44 182.60 182.44 182.60 0.2K
13:31 182.46 182.60 182.46 182.60 0.6K
13:32 182.60 182.60 182.10 182.46 1.7K
13:33 182.48 182.48 182.21 182.21 0.1K
13:34 182.21 182.50 182.21 182.50 1.1K
13:35 182.86 182.86 182.10 182.21 5.7K
13:36 182.21 183.00 181.63 181.63 40.3K
13:37 181.63 183.19 181.63 183.19 42.8K
13:38 183.22 183.22 183.07 183.07 1.3K
13:39 183.19 183.88 183.19 183.85 2.9K
13:40 183.85 184.00 183.78 184.00 1.3K
13:41 183.58 183.58 182.71 183.50 5.1K
13:42 183.45 183.45 182.86 182.86 3.7K
13:43 182.99 182.99 182.71 182.73 0.3K
13:44 183.70 184.00 183.70 184.00 1.1K
13:45 184.00 184.48 183.99 184.00 2.6K
13:46 184.00 184.00 184.00 184.00 0.1K
13:47 184.03 184.48 184.03 184.40 1.3K
13:48 184.40 184.48 184.01 184.01 0.7K
13:49 184.00 184.00 184.00 184.00 0.0K
13:50 182.91 183.90 182.91 183.90 0.0K
13:51 183.90 183.98 183.90 183.98 0.2K
13:52 183.00 183.00 183.00 183.00 5.0K
13:53 182.76 183.39 182.76 183.39 0.3K
13:54 183.49 183.49 182.75 182.75 0.5K
13:55 182.71 182.80 182.71 182.80 0.3K
13:56 183.00 183.00 183.00 183.00 0.0K
13:57 183.00 183.00 183.00 183.00 0.2K
13:58 183.93 183.95 183.50 183.95 1.1K
13:59 183.95 183.95 183.13 183.13 1.3K
14:00 183.01 183.67 183.01 183.01 1.4K
14:01 183.69 183.69 183.69 183.69 0.1K
14:02 183.60 183.60 183.00 183.00 0.8K
14:03 183.01 183.01 183.01 183.01 0.1K
14:04 183.80 183.80 183.80 183.80 0.1K
14:05 183.95 183.95 183.95 183.95 0.3K
14:06 184.43 184.43 183.61 183.96 2.0K
14:07 184.04 184.04 182.90 182.90 37.1K
14:08 182.98 183.00 182.98 183.00 2.7K
14:10 182.80 182.99 182.71 182.71 0.7K
14:11 182.71 182.71 182.71 182.71 1.2K
14:12 182.71 182.71 182.60 182.60 0.8K
14:13 182.01 182.01 181.63 181.63 57.2K
14:14 181.99 184.43 181.99 182.86 7.6K
14:15 182.84 183.61 182.84 183.15 9.4K
14:16 183.01 183.15 182.90 183.15 0.5K
14:17 182.47 182.99 182.28 182.28 0.1K
14:18 182.69 182.69 182.27 182.27 1.5K
14:19 182.02 182.94 182.02 182.27 0.1K
14:20 182.27 182.27 182.27 182.27 0.0K
14:21 182.27 182.27 182.27 182.27 0.0K
14:22 182.01 182.92 182.01 182.92 0.8K
14:24 182.00 182.00 182.00 182.00 1.0K
14:25 182.00 182.30 181.81 182.30 0.1K
14:26 181.82 181.82 181.82 181.82 0.1K
14:27 181.82 182.30 181.82 182.30 0.1K
14:28 182.30 182.30 182.30 182.30 0.1K
14:29 182.87 182.87 182.01 182.01 0.1K
14:31 182.30 182.30 182.01 182.01 0.5K
14:32 182.00 182.00 182.00 182.00 0.1K
14:33 182.00 182.01 182.00 182.01 0.1K
14:34 182.01 182.01 181.74 181.74 0.3K
14:35 181.74 182.49 181.74 182.49 0.1K
14:36 181.74 181.74 181.63 181.63 2.8K
14:37 181.63 181.63 181.63 181.63 0.0K
14:38 181.63 181.63 181.63 181.63 0.0K
14:39 181.63 181.63 181.63 181.63 0.1K
14:41 181.63 181.63 181.63 181.63 0.0K
14:42 181.63 181.63 181.63 181.63 0.2K
14:43 181.63 181.63 181.63 181.63 65.0K
14:44 181.63 181.63 181.63 181.63 6.5K
14:45 181.63 181.63 181.63 181.63 0.2K
14:46 181.63 181.63 181.63 181.63 0.0K
14:47 181.63 181.63 181.63 181.63 0.2K
14:48 181.63 181.63 181.63 181.63 0.0K
14:50 181.63 181.63 181.63 181.63 1.5K
14:51 181.63 181.63 181.63 181.63 0.8K
14:52 181.63 181.63 181.63 181.63 57.0K
14:53 181.63 182.55 181.63 182.55 36.4K
14:54 182.09 182.56 182.09 182.50 1.1K
14:55 182.86 182.86 182.86 182.86 0.0K
14:56 182.84 182.84 182.80 182.80 0.1K
14:57 182.74 182.74 182.13 182.13 0.1K
14:58 182.12 182.12 181.63 181.63 8.8K
14:59 182.00 182.00 181.64 181.99 0.8K
15:00 181.64 182.23 181.64 182.23 2.0K
15:01 182.52 182.79 182.11 182.74 1.4K
15:02 181.68 182.80 181.66 182.62 1.3K
15:03 181.80 182.60 181.80 182.60 0.0K
15:04 181.83 182.39 181.63 182.39 4.1K
15:05 181.65 182.34 181.65 182.34 0.5K
15:06 181.63 182.34 181.63 181.63 2.3K
15:07 181.63 182.35 181.63 182.35 0.6K
15:08 182.35 182.35 182.30 182.30 0.1K
15:09 182.29 182.29 182.10 182.10 0.6K
15:10 182.10 182.10 182.10 182.10 2.0K
15:11 182.10 182.10 182.00 182.01 1.7K
15:12 182.00 182.00 182.00 182.00 1.5K
15:13 182.50 182.75 182.50 182.70 2.9K
15:14 183.00 184.10 182.50 183.00 26.3K
15:15 183.10 183.33 182.51 183.33 3.3K
15:16 182.51 182.51 182.50 182.50 5.3K
15:17 182.50 182.50 182.00 182.00 5.9K
15:18 182.00 182.38 182.00 182.38 1.3K
15:19 182.38 182.43 182.10 182.10 1.8K
15:20 182.10 182.41 182.10 182.20 16.4K
15:21 182.63 183.28 182.63 182.65 12.1K
15:22 182.65 183.28 182.65 182.80 2.5K
15:23 182.70 182.75 182.65 182.65 0.6K
15:24 182.65 182.65 182.65 182.65 1.1K
15:25 182.79 182.79 182.65 182.65 0.6K
15:26 183.00 183.50 183.00 183.50 6.0K
15:27 183.50 183.90 183.50 183.50 13.5K
15:28 183.76 184.00 183.50 184.00 9.5K
15:29 183.99 183.99 182.96 182.96 6.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available