VL E Governance IT Solutions

VLEG
🏛️ india →
28.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 188.00 188.00 185.99 187.00 6.2K
09:16 186.97 186.97 185.21 185.35 3.7K
09:17 186.00 186.50 185.35 185.79 6.4K
09:18 185.00 185.00 184.51 184.95 7.8K
09:19 185.10 185.20 184.11 184.27 6.8K
09:20 184.89 184.89 184.21 184.21 4.4K
09:21 184.21 184.24 184.06 184.24 2.9K
09:22 184.25 184.50 184.13 184.13 3.6K
09:23 184.30 184.50 184.23 184.50 3.7K
09:24 184.36 184.48 184.35 184.44 2.5K
09:25 184.96 184.96 184.74 184.96 1.4K
09:26 184.65 184.65 184.48 184.48 1.5K
09:27 185.14 185.50 184.60 184.99 14.0K
09:28 184.99 185.50 184.77 185.50 9.2K
09:29 185.00 185.20 185.00 185.00 2.8K
09:30 185.00 185.03 184.70 185.01 3.0K
09:31 185.07 185.70 185.05 185.65 1.1K
09:32 185.40 185.40 185.00 185.00 1.9K
09:33 185.00 185.01 185.00 185.00 11.9K
09:34 185.00 185.06 184.51 184.76 9.6K
09:35 184.78 184.78 184.53 184.71 0.8K
09:36 184.71 185.38 184.71 185.38 5.7K
09:37 185.00 185.39 184.83 185.21 0.8K
09:38 185.19 185.39 185.19 185.30 0.3K
09:39 184.85 185.02 184.72 184.81 1.2K
09:40 184.81 185.29 184.81 185.12 1.0K
09:41 185.08 185.41 185.08 185.41 0.4K
09:42 185.80 185.80 185.24 185.25 0.0K
09:43 185.61 185.61 185.12 185.12 0.2K
09:44 185.08 185.10 184.81 184.81 0.4K
09:45 185.40 185.40 184.52 184.52 6.3K
09:46 184.96 184.97 184.58 184.97 1.8K
09:47 184.71 184.97 184.63 184.63 0.1K
09:48 184.62 184.73 184.50 184.73 3.8K
09:49 184.87 184.87 184.51 184.51 0.9K
09:50 184.61 184.61 184.50 184.50 2.0K
09:51 184.50 184.50 184.50 184.50 0.5K
09:52 184.74 184.75 184.74 184.75 0.6K
09:53 184.50 184.50 183.78 183.78 35.3K
09:54 183.79 184.79 183.79 184.79 2.1K
09:55 184.79 184.79 184.79 184.79 0.1K
09:56 184.54 184.79 184.54 184.79 0.0K
09:57 184.50 184.77 184.50 184.77 1.1K
09:58 184.75 184.75 184.75 184.75 2.0K
09:59 184.75 184.75 184.12 184.12 1.0K
10:00 184.00 184.00 183.81 184.00 0.3K
10:01 184.00 184.48 183.76 184.48 0.7K
10:02 184.59 184.75 184.33 184.33 1.4K
10:03 184.23 184.23 184.17 184.23 0.0K
10:04 184.30 184.45 184.26 184.45 0.4K
10:05 184.45 184.45 184.10 184.10 0.0K
10:06 184.36 184.36 184.11 184.11 0.1K
10:07 184.10 184.10 183.62 183.62 2.1K
10:08 183.94 183.94 183.94 183.94 0.1K
10:09 184.05 184.05 183.60 183.60 2.5K
10:10 183.60 183.60 183.50 183.50 1.8K
10:11 183.23 183.23 183.12 183.19 1.3K
10:12 183.19 184.00 183.10 183.10 5.7K
10:13 183.20 183.59 183.20 183.59 0.4K
10:14 184.28 184.70 184.28 184.70 5.9K
10:15 185.12 185.35 184.96 184.96 12.1K
10:16 184.31 184.64 184.31 184.64 0.1K
10:17 184.64 184.86 184.64 184.86 0.1K
10:18 184.85 184.86 184.85 184.86 0.6K
10:19 184.85 184.85 184.59 184.80 0.0K
10:20 184.84 184.84 184.82 184.82 0.2K
10:21 184.00 184.00 183.50 183.66 0.7K
10:22 183.30 183.30 183.30 183.30 1.1K
10:23 183.60 183.66 183.60 183.66 0.0K
10:24 183.63 183.63 183.31 183.58 0.4K
10:25 183.63 183.67 183.55 183.55 0.1K
10:26 183.55 183.55 183.54 183.54 0.2K
10:27 183.31 183.49 183.30 183.49 0.5K
10:28 183.51 183.51 183.51 183.51 0.0K
10:29 183.30 183.30 183.30 183.30 0.0K
10:31 183.15 183.15 182.90 182.90 6.9K
10:32 183.00 183.00 183.00 183.00 0.7K
10:33 182.26 182.50 181.75 181.75 10.8K
10:34 182.17 182.17 182.14 182.14 0.1K
10:35 182.25 182.64 182.25 182.26 3.8K
10:36 182.50 182.50 182.50 182.50 2.5K
10:37 182.41 182.41 182.00 182.00 5.8K
10:38 181.76 182.00 181.76 182.00 2.4K
10:39 181.93 182.34 181.93 182.33 0.6K
10:40 182.25 182.25 182.01 182.01 1.0K
10:41 182.25 182.25 182.25 182.25 0.1K
10:42 182.01 182.25 182.01 182.25 0.3K
10:43 182.25 182.25 182.00 182.00 2.0K
10:44 181.94 181.94 181.26 181.27 3.8K
10:45 181.37 181.84 181.37 181.84 0.7K
10:46 181.60 181.60 181.00 181.00 6.6K
10:47 181.45 181.50 180.91 181.48 9.0K
10:48 181.50 181.50 181.17 181.17 1.8K
10:49 181.36 181.61 181.00 181.61 9.3K
10:50 181.90 182.25 181.21 181.21 10.7K
10:51 182.15 182.15 180.70 181.70 16.7K
10:52 181.70 181.70 181.50 181.50 4.4K
10:54 181.84 181.84 181.52 181.84 0.1K
10:55 181.56 181.56 181.56 181.56 0.1K
10:56 182.19 182.64 182.19 182.39 2.5K
10:57 182.45 182.70 182.45 182.70 2.7K
10:58 182.50 182.75 182.45 182.75 1.4K
10:59 182.75 182.75 182.00 182.01 2.9K
11:00 182.00 182.44 182.00 182.44 0.9K
11:01 182.43 182.85 181.99 182.85 6.2K
11:02 182.98 183.05 182.74 182.74 9.8K
11:03 182.74 182.74 182.74 182.74 0.0K
11:04 182.74 182.81 182.51 182.81 0.0K
11:05 182.81 182.81 181.90 181.90 0.3K
11:06 181.91 182.26 181.91 182.25 0.3K
11:07 182.25 182.39 182.02 182.39 0.2K
11:08 182.39 182.39 182.06 182.39 0.8K
11:09 181.80 181.81 181.80 181.81 1.4K
11:10 181.79 181.86 181.35 181.35 0.7K
11:11 181.72 181.72 181.72 181.72 0.0K
11:12 181.10 181.44 181.10 181.44 1.1K
11:13 181.53 182.47 181.53 182.47 15.4K
11:14 182.04 182.38 182.04 182.38 0.3K
11:15 182.03 182.38 182.03 182.38 0.0K
11:16 182.03 182.36 182.03 182.36 0.0K
11:17 182.35 182.35 182.03 182.35 0.0K
11:18 182.35 182.35 182.30 182.30 0.0K
11:19 182.08 182.08 182.05 182.05 0.5K
11:20 182.05 182.18 182.05 182.10 0.2K
11:21 182.50 182.50 182.27 182.27 2.7K
11:22 182.35 182.35 182.35 182.35 0.1K
11:23 182.59 182.59 182.00 182.00 2.0K
11:24 181.84 181.84 181.50 181.50 3.0K
11:25 181.85 181.94 181.85 181.94 0.3K
11:26 181.99 181.99 181.69 181.69 1.1K
11:27 181.69 181.96 181.69 181.96 0.2K
11:28 182.49 182.52 182.49 182.52 0.4K
11:29 182.45 182.59 182.45 182.59 0.2K
11:31 182.58 182.58 182.58 182.58 0.1K
11:32 182.57 182.58 182.57 182.58 0.0K
11:33 182.57 182.57 182.57 182.57 0.0K
11:34 182.63 182.69 182.63 182.69 0.3K
11:35 182.69 182.69 182.36 182.36 0.0K
11:36 182.69 182.69 182.65 182.65 0.1K
11:37 182.42 182.42 182.42 182.42 2.3K
11:38 182.32 182.32 182.20 182.20 0.6K
11:39 182.28 182.36 182.28 182.36 0.1K
11:40 182.30 182.30 181.96 181.96 0.5K
11:41 182.00 182.00 182.00 182.00 0.0K
11:42 182.00 182.00 181.67 181.98 0.5K
11:43 181.85 181.85 181.85 181.85 0.1K
11:44 181.85 181.85 181.85 181.85 0.0K
11:45 181.85 181.85 181.85 181.85 0.1K
11:46 181.86 181.86 181.86 181.86 0.5K
11:47 181.85 181.85 181.58 181.58 0.0K
11:48 181.85 181.85 181.76 181.76 1.1K
11:49 181.75 181.77 181.57 181.77 0.6K
11:50 181.41 181.58 181.31 181.58 0.6K
11:51 181.61 181.61 181.25 181.25 0.4K
11:53 181.55 181.55 181.50 181.50 1.2K
11:54 181.32 181.64 181.30 181.64 0.4K
11:55 181.64 181.64 181.64 181.64 0.0K
11:56 181.22 181.55 181.22 181.55 0.6K
11:57 181.61 181.61 181.61 181.61 0.0K
11:58 181.64 181.64 181.64 181.64 0.0K
11:59 181.63 181.63 181.63 181.63 0.0K
12:00 181.40 181.40 181.40 181.40 0.1K
12:01 181.64 181.64 181.64 181.64 0.0K
12:02 181.64 181.64 181.64 181.64 0.2K
12:03 181.64 181.93 181.64 181.64 1.5K
12:04 181.50 181.50 181.41 181.50 0.5K
12:05 181.15 181.15 181.15 181.15 4.1K
12:06 181.59 181.59 181.59 181.59 0.1K
12:07 181.48 181.48 181.21 181.21 0.2K
12:08 181.57 181.57 181.57 181.57 0.0K
12:09 181.60 181.60 181.24 181.24 0.0K
12:10 181.59 181.59 181.24 181.28 2.1K
12:11 181.49 181.55 181.10 181.10 3.1K
12:12 181.37 181.37 181.11 181.11 0.0K
12:13 181.36 181.36 181.36 181.36 0.0K
12:14 181.12 181.39 181.01 181.39 3.2K
12:15 181.39 181.39 181.02 181.09 0.2K
12:16 181.38 181.38 181.38 181.38 0.0K
12:17 181.40 181.40 181.11 181.11 0.1K
12:18 181.00 181.00 181.00 181.00 1.6K
12:19 180.11 180.11 180.11 180.11 62.4K
12:20 180.60 180.71 180.53 180.53 0.9K
12:21 181.12 181.38 181.12 181.38 0.6K
12:22 181.38 181.50 181.38 181.50 0.1K
12:23 181.55 181.55 180.82 180.82 1.4K
12:24 180.82 180.97 180.23 180.85 5.2K
12:25 180.85 180.85 180.25 180.79 1.7K
12:26 180.74 180.81 180.74 180.81 0.9K
12:27 180.81 181.60 180.35 181.60 2.5K
12:28 181.90 181.90 181.16 181.47 1.4K
12:29 181.37 181.49 181.04 181.04 0.4K
12:30 180.97 181.19 180.97 181.19 0.5K
12:32 180.91 180.91 180.50 180.50 0.6K
12:33 180.83 180.99 180.83 180.99 0.0K
12:34 181.11 181.11 181.11 181.11 2.0K
12:35 181.05 181.05 181.05 181.05 0.0K
12:36 181.00 181.08 181.00 181.08 0.1K
12:37 181.50 181.50 181.00 181.22 5.5K
12:38 181.21 181.21 180.83 180.83 0.0K
12:39 181.22 181.22 181.00 181.00 0.2K
12:40 181.01 181.39 179.59 180.71 182.6K
12:41 179.59 180.50 179.59 180.30 13.9K
12:42 180.49 180.90 180.49 180.90 2.5K
12:43 180.51 180.51 180.00 180.00 1.8K
12:44 180.44 183.23 180.44 183.23 29.2K
12:45 183.60 184.00 183.15 183.15 25.2K
12:46 183.01 183.41 182.71 182.80 3.5K
12:47 182.41 182.70 182.41 182.70 0.0K
12:48 182.70 182.85 182.30 182.85 2.1K
12:49 182.89 182.89 182.89 182.89 0.0K
12:50 182.88 182.98 182.88 182.98 0.9K
12:51 182.95 182.95 182.95 182.95 0.0K
12:52 182.97 183.19 182.97 183.19 1.4K
12:53 183.30 183.75 182.99 182.99 4.5K
12:54 183.19 183.19 183.19 183.19 0.0K
12:56 183.18 183.18 183.18 183.18 0.0K
12:57 183.19 183.19 182.91 182.91 1.8K
12:58 183.19 183.19 183.19 183.19 0.0K
12:59 182.73 183.19 182.73 183.19 0.9K
13:01 182.58 183.37 182.58 183.37 0.3K
13:02 182.81 183.37 182.81 183.37 0.0K
13:03 182.72 183.29 182.72 183.29 0.3K
13:05 182.83 182.83 182.51 182.51 0.5K
13:06 182.50 182.50 182.50 182.50 0.0K
13:07 182.32 182.32 182.32 182.32 1.7K
13:08 182.15 182.24 182.00 182.00 0.8K
13:09 182.14 182.14 182.14 182.14 0.1K
13:10 182.14 182.14 182.14 182.14 0.0K
13:12 181.77 181.77 181.77 181.77 0.0K
13:13 182.14 182.14 182.14 182.14 0.0K
13:14 181.90 181.93 181.90 181.93 0.1K
13:15 181.93 182.15 181.93 182.15 0.1K
13:16 182.15 182.19 182.15 182.19 0.4K
13:17 181.97 181.97 181.94 181.94 0.8K
13:18 181.72 181.72 181.72 181.72 0.1K
13:19 182.38 182.54 182.38 182.53 1.1K
13:20 182.58 182.74 182.45 182.45 6.1K
13:21 182.47 182.80 182.11 182.11 1.0K
13:22 182.48 182.48 182.48 182.48 0.0K
13:24 182.48 182.48 182.12 182.12 0.0K
13:25 182.48 182.50 182.48 182.50 1.2K
13:26 182.80 182.80 182.80 182.80 0.5K
13:27 182.69 182.69 182.69 182.69 0.0K
13:28 183.00 183.00 183.00 183.00 0.0K
13:29 183.00 183.00 182.70 182.70 0.1K
13:30 182.70 182.70 182.69 182.69 0.1K
13:31 182.90 182.90 182.67 182.67 0.0K
13:32 182.90 182.90 182.61 182.90 0.3K
13:33 183.00 183.48 183.00 183.48 1.7K
13:34 183.12 183.48 183.10 183.13 0.1K
13:36 183.47 183.47 183.45 183.45 0.0K
13:37 183.21 183.21 182.63 182.63 4.2K
13:38 183.00 183.00 183.00 183.00 0.0K
13:40 182.90 182.90 182.90 182.90 0.0K
13:41 182.90 182.90 182.90 182.90 0.0K
13:42 182.66 182.66 182.66 182.66 0.1K
13:43 182.90 182.90 182.90 182.90 0.2K
13:44 182.90 183.49 182.90 183.49 2.2K
13:45 183.49 183.49 183.07 183.48 0.2K
13:46 183.48 183.48 183.48 183.48 0.3K
13:47 183.48 183.98 183.40 183.98 1.9K
13:48 183.98 183.98 183.98 183.98 0.1K
13:50 183.96 183.96 183.96 183.96 0.0K
13:52 183.35 183.94 183.35 183.94 0.1K
13:54 183.94 183.94 183.94 183.94 0.0K
13:55 183.93 183.93 183.93 183.93 0.0K
13:56 183.40 183.90 183.30 183.30 0.7K
13:57 183.30 183.30 182.70 182.70 2.0K
13:59 182.70 182.70 182.00 182.00 6.8K
14:00 182.80 183.59 182.80 183.59 6.3K
14:01 183.16 183.16 183.16 183.16 0.0K
14:02 182.81 183.17 182.81 183.17 0.0K
14:03 182.62 182.62 182.43 182.43 0.3K
14:04 183.09 183.09 183.03 183.03 0.1K
14:05 183.18 183.59 183.18 183.59 0.5K
14:06 183.17 183.50 183.17 183.50 0.8K
14:07 183.50 183.90 183.50 183.75 2.4K
14:08 183.68 183.68 183.68 183.68 0.0K
14:09 183.63 183.93 183.63 183.93 0.1K
14:10 183.93 183.93 183.00 183.00 38.7K
14:11 183.77 183.77 183.70 183.70 0.0K
14:12 183.50 183.50 183.18 183.50 4.1K
14:13 183.50 184.51 183.50 184.51 23.3K
14:14 184.79 184.79 184.65 184.65 0.5K
14:15 184.65 184.65 184.55 184.55 0.9K
14:16 184.50 184.50 184.41 184.41 0.5K
14:17 184.50 185.00 184.50 185.00 13.9K
14:18 185.00 185.00 184.76 184.76 5.5K
14:19 184.74 185.00 184.71 185.00 0.9K
14:20 185.50 185.59 185.00 185.00 12.2K
14:21 185.00 185.50 185.00 185.49 5.1K
14:22 185.50 185.50 185.49 185.49 0.5K
14:23 185.40 185.50 185.33 185.33 4.1K
14:24 185.50 185.50 185.50 185.50 5.0K
14:25 185.50 185.75 185.50 185.60 5.3K
14:26 185.73 185.73 185.00 185.00 0.7K
14:27 184.80 184.80 184.70 184.70 0.7K
14:29 185.00 185.69 185.00 185.50 9.2K
14:30 185.24 185.30 185.00 185.07 4.7K
14:31 185.50 185.50 185.13 185.13 1.4K
14:32 185.00 185.07 184.97 185.00 6.7K
14:33 185.00 185.48 185.00 185.03 7.6K
14:34 185.28 185.70 185.28 185.70 6.8K
14:35 185.85 185.90 184.21 184.21 11.8K
14:36 184.23 184.23 183.96 183.96 5.7K
14:37 184.24 184.99 184.24 184.41 1.1K
14:38 184.31 184.79 184.31 184.32 0.1K
14:39 184.45 184.45 184.00 184.00 1.7K
14:40 184.00 184.19 183.65 184.19 1.0K
14:41 184.00 184.36 184.00 184.36 0.3K
14:42 185.00 185.45 185.00 185.13 3.5K
14:43 185.45 185.65 185.11 185.11 10.0K
14:44 185.02 185.11 185.02 185.03 0.7K
14:45 185.10 185.10 185.10 185.10 0.0K
14:46 185.50 185.50 185.28 185.40 1.5K
14:47 185.40 185.40 185.08 185.39 2.0K
14:48 185.39 185.39 185.39 185.39 0.1K
14:49 185.10 185.62 185.10 185.16 1.0K
14:51 185.17 185.20 185.09 185.09 1.7K
14:52 185.09 185.14 185.09 185.14 1.4K
14:53 185.15 185.19 185.15 185.19 0.5K
14:54 185.06 185.06 185.06 185.06 0.3K
14:55 185.15 185.15 185.06 185.06 0.8K
14:56 185.15 185.15 185.06 185.06 0.0K
14:57 185.15 185.15 185.05 185.05 0.0K
14:58 185.06 185.47 185.00 185.00 109.4K
14:59 185.49 185.49 185.40 185.40 0.9K
15:00 185.47 185.84 185.40 185.70 54.5K
15:01 185.94 186.25 185.66 185.66 17.6K
15:02 185.66 186.00 185.55 185.85 8.1K
15:03 186.00 186.00 185.50 185.99 4.1K
15:04 185.99 185.99 185.20 185.20 4.9K
15:05 185.50 185.95 185.43 185.50 1.6K
15:06 185.50 185.50 185.50 185.50 0.3K
15:07 185.50 185.50 185.50 185.50 0.4K
15:08 185.00 185.00 185.00 185.00 10.3K
15:09 184.90 184.90 184.89 184.89 0.5K
15:10 184.80 184.80 184.00 184.00 4.5K
15:11 184.23 184.23 183.54 184.20 0.4K
15:12 184.00 184.50 184.00 184.50 7.0K
15:13 184.52 187.14 184.52 187.14 62.9K
15:14 187.33 188.40 187.05 187.43 112.7K
15:15 187.52 188.00 187.06 187.06 64.6K
15:16 187.03 187.03 187.00 187.02 1.8K
15:17 187.01 187.49 186.97 187.18 52.2K
15:18 187.05 187.25 186.40 186.40 7.8K
15:19 186.11 186.11 185.56 185.97 4.1K
15:20 185.61 185.90 185.60 185.87 2.6K
15:21 185.77 185.77 185.10 185.30 11.9K
15:22 185.25 185.25 184.99 184.99 7.0K
15:23 185.00 185.00 184.02 184.45 39.9K
15:24 184.43 184.74 184.07 184.51 3.7K
15:25 184.63 184.73 184.00 184.59 3.0K
15:26 183.70 184.39 183.59 183.92 1.8K
15:27 183.93 184.00 183.67 183.67 10.5K
15:28 183.90 184.32 183.90 184.23 9.4K
15:29 184.48 186.32 183.99 186.32 20.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available