VL E Governance IT Solutions

VLEG
🏛️ india →
26.79
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 51.29 51.29 51.29 51.29 2.4K
09:15 51.29 51.29 51.29 51.29 0.9K
09:16 51.00 51.00 50.05 50.05 1.3K
09:17 51.48 51.48 51.48 51.48 0.2K
09:18 51.48 51.60 51.48 51.48 1.6K
09:19 51.74 51.74 51.48 51.49 0.6K
09:20 52.00 52.00 51.49 51.49 3.7K
09:21 51.40 51.40 51.35 51.35 0.0K
09:22 51.39 51.96 51.39 51.96 0.2K
09:23 51.71 51.71 51.71 51.71 0.9K
09:24 51.71 51.71 51.71 51.71 0.1K
09:25 51.71 51.71 51.71 51.71 0.1K
09:26 51.71 51.71 51.71 51.71 1.0K
09:27 51.10 51.13 51.10 51.13 0.2K
09:28 51.13 51.71 51.13 51.71 0.7K
09:29 51.71 51.71 51.71 51.71 0.0K
09:30 51.20 51.34 51.20 51.34 0.5K
09:31 51.45 51.45 51.30 51.30 0.7K
09:32 51.30 51.30 51.13 51.13 0.2K
09:33 51.13 51.13 51.13 51.13 0.1K
09:34 51.13 51.13 51.13 51.13 0.3K
09:35 51.13 51.13 51.12 51.12 0.0K
09:36 51.12 51.13 51.12 51.12 0.5K
09:37 51.12 51.12 51.12 51.12 0.0K
09:38 51.10 51.10 51.10 51.10 0.1K
09:39 51.10 51.10 51.10 51.10 2.7K
09:40 51.10 51.10 51.00 51.00 0.1K
09:41 50.80 51.00 50.80 51.00 0.1K
09:42 51.00 51.10 51.00 51.00 0.1K
09:43 51.00 51.10 50.70 50.70 0.6K
09:44 50.70 50.71 50.70 50.71 0.3K
09:45 50.71 50.71 50.71 50.71 0.2K
09:46 50.72 50.72 50.71 50.71 0.6K
09:47 50.70 50.70 49.61 50.00 13.0K
09:48 50.00 50.00 50.00 50.00 0.8K
09:49 50.00 50.00 49.99 49.99 0.6K
09:50 50.00 50.00 50.00 50.00 1.0K
09:51 50.00 50.00 49.62 49.62 4.6K
09:52 50.00 50.00 50.00 50.00 0.1K
09:53 50.00 50.00 50.00 50.00 0.6K
09:54 50.00 50.00 49.68 50.00 1.1K
09:55 50.00 50.00 50.00 50.00 0.1K
09:56 50.00 50.00 50.00 50.00 1.6K
09:57 50.00 50.00 50.00 50.00 6.2K
09:58 50.00 50.25 50.00 50.25 1.2K
09:59 50.00 50.00 50.00 50.00 0.0K
10:00 50.00 50.00 50.00 50.00 1.0K
10:01 50.00 50.00 50.00 50.00 0.1K
10:02 50.25 50.25 50.25 50.25 0.4K
10:03 50.25 50.25 50.25 50.25 0.1K
10:04 50.25 50.25 50.25 50.25 0.1K
10:05 50.89 51.00 50.89 51.00 7.2K
10:06 50.99 50.99 50.99 50.99 0.0K
10:07 50.99 50.99 49.91 49.91 4.0K
10:08 50.50 50.50 50.50 50.50 0.1K
10:09 50.50 50.50 50.50 50.50 0.1K
10:10 50.50 50.50 50.50 50.50 0.1K
10:11 50.50 50.50 50.50 50.50 0.2K
10:15 50.00 50.25 50.00 50.00 0.1K
10:16 50.00 50.00 50.00 50.00 0.1K
10:17 50.50 50.50 49.70 49.70 5.0K
10:19 50.50 50.50 50.00 50.00 4.6K
10:20 49.67 49.68 49.67 49.68 3.7K
10:21 49.68 50.00 49.68 50.00 1.4K
10:23 50.00 50.40 50.00 50.40 0.4K
10:24 50.40 50.40 49.70 49.70 1.2K
10:25 49.66 49.66 49.65 49.65 2.6K
10:26 49.65 49.65 49.45 49.45 5.7K
10:27 49.40 49.40 49.26 49.31 14.1K
10:28 49.40 49.45 49.40 49.45 0.4K
10:29 49.55 50.00 49.55 50.00 0.1K
10:30 50.00 50.00 50.00 50.00 2.7K
10:31 50.00 50.00 50.00 50.00 0.1K
10:32 50.00 50.00 49.40 49.40 1.6K
10:33 49.40 49.40 49.40 49.40 2.1K
10:34 49.40 49.40 49.40 49.40 0.1K
10:35 49.31 49.40 49.26 49.40 13.0K
10:36 49.40 49.80 49.40 49.80 0.9K
10:38 49.80 49.80 49.80 49.80 0.1K
10:39 49.80 49.80 49.80 49.80 0.0K
10:40 49.85 49.90 49.85 49.90 0.0K
10:41 49.40 50.00 49.40 50.00 0.5K
10:42 49.40 49.40 49.40 49.40 0.7K
10:45 50.29 50.29 50.29 50.29 0.0K
10:46 49.50 49.50 49.50 49.50 0.1K
10:47 49.50 49.50 49.50 49.50 0.1K
10:48 49.50 49.50 49.50 49.50 0.1K
10:52 50.30 50.30 50.30 50.30 0.2K
10:57 50.30 50.30 50.30 50.30 0.1K
10:59 50.25 50.30 50.25 50.30 0.1K
11:04 50.00 50.00 50.00 50.00 0.0K
11:05 50.00 50.00 50.00 50.00 0.0K
11:06 50.00 50.00 50.00 50.00 0.0K
11:07 49.80 49.80 49.80 49.80 0.0K
11:08 49.80 49.80 49.80 49.80 0.2K
11:09 50.00 50.00 50.00 50.00 0.1K
11:11 50.20 50.20 50.20 50.20 0.0K
11:12 50.30 50.30 50.30 50.30 0.3K
11:13 50.05 50.05 50.05 50.05 0.2K
11:14 50.20 50.20 50.20 50.20 0.1K
11:15 50.20 50.20 50.20 50.20 0.0K
11:16 50.20 50.20 50.20 50.20 0.0K
11:17 50.35 50.35 50.35 50.35 2.0K
11:18 50.35 50.35 50.35 50.35 0.1K
11:21 50.35 50.35 50.35 50.35 0.2K
11:22 50.40 50.40 50.35 50.35 0.9K
11:23 50.35 50.35 50.35 50.35 0.1K
11:28 50.35 50.35 50.35 50.35 0.0K
11:29 50.30 50.30 50.30 50.30 0.1K
11:31 50.30 50.30 50.30 50.30 0.1K
11:33 50.05 50.05 50.05 50.05 0.1K
11:34 50.30 50.50 50.30 50.50 5.5K
11:35 50.50 50.50 50.50 50.50 0.0K
11:36 50.35 50.35 50.35 50.35 0.2K
11:37 50.50 50.50 50.50 50.50 0.1K
11:39 50.50 50.50 50.50 50.50 0.5K
11:40 50.35 50.35 50.35 50.35 0.1K
11:41 50.50 50.50 50.35 50.35 0.2K
11:42 50.05 50.40 50.05 50.40 0.6K
11:43 50.50 50.50 50.50 50.50 0.0K
11:44 50.50 50.50 50.50 50.50 0.2K
11:45 50.50 50.50 50.50 50.50 0.0K
11:47 50.50 50.50 50.50 50.50 0.0K
11:48 50.89 50.90 50.89 50.89 1.7K
11:49 50.83 50.83 50.83 50.83 0.1K
11:50 50.75 50.75 50.75 50.75 0.0K
11:51 50.70 50.70 50.70 50.70 0.0K
11:52 50.70 50.70 50.70 50.70 0.1K
11:53 50.70 50.70 50.70 50.70 0.4K
11:55 50.70 50.70 50.70 50.70 0.0K
11:56 50.70 50.70 50.30 50.30 0.4K
11:57 50.85 50.85 50.85 50.85 0.0K
11:59 50.80 50.80 50.80 50.80 0.0K
12:00 50.30 50.30 50.30 50.30 0.0K
12:01 50.30 50.30 50.30 50.30 0.4K
12:06 50.35 50.35 50.35 50.35 0.0K
12:07 50.35 50.35 50.35 50.35 0.0K
12:08 50.35 50.35 50.35 50.35 0.1K
12:11 50.35 50.35 50.35 50.35 0.1K
12:12 50.35 50.35 50.35 50.35 0.0K
12:13 50.30 50.30 50.30 50.30 0.2K
12:14 50.30 50.30 50.30 50.30 0.4K
12:15 49.80 49.80 49.80 49.80 1.0K
12:18 49.80 49.80 49.80 49.80 0.0K
12:22 49.80 49.80 49.80 49.80 0.0K
12:23 50.35 50.35 50.35 50.35 2.1K
12:25 50.35 50.35 50.35 50.35 0.0K
12:29 50.30 50.30 50.30 50.30 0.1K
12:30 50.30 50.30 50.30 50.30 0.1K
12:33 50.35 50.35 50.35 50.35 0.0K
12:34 50.35 50.35 50.35 50.35 0.2K
12:35 50.30 50.35 50.30 50.35 0.0K
12:36 50.35 50.35 50.35 50.35 0.1K
12:37 50.35 50.35 50.35 50.35 0.2K
12:38 50.00 50.00 50.00 50.00 0.3K
12:40 50.00 50.00 50.00 50.00 0.0K
12:41 50.35 50.35 50.35 50.35 1.0K
12:42 50.35 50.35 50.35 50.35 0.7K
12:43 50.03 50.03 50.03 50.03 0.1K
12:45 50.03 50.03 50.03 50.03 0.1K
12:46 50.79 50.79 50.79 50.79 0.0K
12:47 50.79 50.79 50.79 50.79 0.0K
12:48 50.79 50.79 50.70 50.70 0.0K
12:51 50.65 50.68 50.65 50.68 1.8K
12:52 50.69 51.00 50.69 51.00 3.9K
12:53 51.00 51.00 50.03 50.03 0.1K
12:54 50.05 50.05 50.05 50.05 0.0K
12:55 50.03 50.03 50.03 50.03 2.0K
12:56 50.69 50.69 50.69 50.69 0.0K
12:57 50.28 50.69 50.28 50.60 0.3K
12:58 50.60 50.65 50.03 50.03 0.7K
12:59 50.15 50.15 50.15 50.15 0.0K
13:00 50.69 50.69 50.68 50.68 0.0K
13:02 50.15 50.15 50.15 50.15 0.8K
13:05 50.15 50.15 50.15 50.15 0.1K
13:06 50.15 50.15 50.15 50.15 0.2K
13:09 50.15 50.15 50.15 50.15 0.0K
13:10 50.64 50.64 50.64 50.64 0.0K
13:11 50.64 50.64 50.64 50.64 0.0K
13:14 50.60 50.60 50.59 50.59 0.0K
13:17 50.59 50.68 50.59 50.68 1.9K
13:19 50.68 50.68 50.68 50.68 0.4K
13:20 50.68 50.68 50.68 50.68 0.1K
13:21 50.68 50.68 50.68 50.68 0.6K
13:24 52.00 52.00 52.00 52.00 23.0K
13:25 51.48 51.48 51.48 51.48 0.0K
13:27 50.68 50.68 50.68 50.68 0.1K
13:29 51.40 51.48 51.40 51.48 0.0K
13:30 51.48 51.48 51.48 51.48 0.1K
13:33 51.00 51.00 51.00 51.00 0.0K
13:34 50.01 50.01 50.01 50.01 8.6K
13:35 50.01 50.01 50.00 50.01 1.5K
13:36 50.01 50.01 50.01 50.01 0.3K
13:38 50.00 50.01 50.00 50.01 3.1K
13:39 50.01 50.01 50.01 50.01 2.3K
13:40 50.01 50.01 50.01 50.01 2.2K
13:41 50.01 50.01 50.01 50.01 2.0K
13:42 50.01 50.01 50.01 50.01 0.5K
13:43 50.01 50.01 50.01 50.01 0.4K
13:44 50.01 50.01 50.01 50.01 0.0K
13:46 50.01 50.01 50.01 50.01 0.0K
13:51 50.01 50.01 50.01 50.01 0.9K
13:52 50.25 50.25 50.25 50.25 0.0K
13:53 50.25 50.25 50.25 50.25 0.7K
13:55 50.25 50.25 50.25 50.25 0.1K
13:56 50.25 50.88 50.25 50.88 0.1K
13:59 50.25 50.25 50.25 50.25 0.0K
14:06 50.88 50.88 50.88 50.88 0.0K
14:07 50.88 50.88 50.88 50.88 0.1K
14:10 50.25 50.25 50.25 50.25 0.2K
14:13 50.01 50.05 50.01 50.05 0.1K
14:16 50.03 50.03 50.03 50.03 0.1K
14:21 50.03 50.03 49.91 49.91 1.3K
14:24 49.91 49.91 49.91 49.91 0.0K
14:25 50.00 50.00 50.00 50.00 0.1K
14:28 50.00 50.00 50.00 50.00 0.0K
14:29 49.95 49.95 49.94 49.94 0.0K
14:30 49.94 49.94 49.80 49.80 2.1K
14:31 49.81 49.81 49.81 49.81 0.1K
14:32 50.00 50.00 50.00 50.00 0.1K
14:33 49.80 49.80 49.80 49.80 0.5K
14:36 49.70 49.70 49.70 49.70 5.6K
14:37 49.70 49.70 49.70 49.70 0.2K
14:38 49.70 49.70 49.60 49.60 0.3K
14:39 50.00 50.00 50.00 50.00 0.2K
14:41 50.00 50.00 50.00 50.00 0.5K
14:45 50.00 50.00 50.00 50.00 0.3K
14:49 50.00 50.00 49.98 49.98 1.1K
14:50 49.80 49.80 49.65 49.65 0.0K
14:51 49.98 49.98 49.98 49.98 0.0K
14:52 49.98 49.98 49.98 49.98 0.1K
14:54 49.98 49.98 49.97 49.97 0.0K
14:56 49.51 49.51 49.51 49.51 3.0K
14:58 49.75 49.75 49.75 49.75 0.0K
14:59 49.98 49.98 49.98 49.98 0.2K
15:01 49.75 49.75 49.75 49.75 0.1K
15:03 49.90 49.90 49.90 49.90 0.6K
15:06 49.90 49.90 49.51 49.90 3.1K
15:07 49.51 49.51 49.51 49.51 0.0K
15:08 49.55 49.55 49.55 49.55 0.0K
15:09 49.55 49.55 49.55 49.55 0.0K
15:10 49.90 49.90 49.90 49.90 0.0K
15:11 49.55 49.55 49.55 49.55 0.0K
15:12 49.90 49.90 49.90 49.90 0.2K
15:13 49.98 49.98 49.50 49.50 39.7K
15:14 49.50 49.98 49.50 49.98 48.9K
15:15 49.51 49.95 49.51 49.95 0.3K
15:16 49.85 49.85 49.85 49.85 0.0K
15:17 49.80 49.80 49.80 49.80 0.1K
15:18 49.55 49.55 49.52 49.52 0.3K
15:19 49.53 49.80 49.53 49.80 0.2K
15:20 49.56 49.56 49.52 49.52 1.0K
15:21 49.50 49.50 49.50 49.50 9.8K
15:22 49.98 49.98 49.55 49.55 0.2K
15:23 49.55 49.55 49.55 49.55 0.1K
15:24 49.55 49.55 49.55 49.55 0.4K
15:25 49.55 49.55 49.55 49.55 0.0K
15:26 49.55 49.55 49.55 49.55 0.6K
15:27 49.50 49.55 49.50 49.50 5.4K
15:28 49.50 49.98 49.50 49.98 1.2K
15:29 49.98 49.98 49.50 49.51 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available