VL Infraprojects

VLIN
🏛️ india →
34.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:19 55.50 55.50 55.50 55.50 1.5K
09:40 55.00 55.00 55.00 55.00 1.5K
09:55 53.05 53.05 53.05 53.05 1.5K
09:58 53.00 53.00 53.00 53.00 1.5K
09:59 52.55 52.55 52.55 52.55 1.5K
10:01 52.00 52.00 52.00 52.00 1.5K
10:02 51.00 51.00 51.00 51.00 1.5K
10:07 51.00 51.00 51.00 51.00 4.5K
10:08 51.00 51.00 51.00 51.00 7.5K
10:18 50.00 50.00 50.00 50.00 1.5K
10:34 53.00 53.00 53.00 53.00 1.5K
10:52 53.00 53.00 53.00 53.00 1.5K
11:48 52.60 52.60 52.60 52.60 1.5K
11:55 52.55 52.55 52.55 52.55 1.5K
11:56 52.55 52.55 52.55 52.55 3.0K
11:57 52.55 52.55 52.55 52.55 3.0K
12:04 51.10 51.10 51.10 51.10 1.5K
12:05 52.00 52.00 52.00 52.00 3.0K
12:11 52.00 52.00 52.00 52.00 3.0K
12:23 51.95 51.95 51.95 51.95 1.5K
13:02 53.95 53.95 53.95 53.95 3.0K
13:33 52.55 52.55 52.55 52.55 1.5K
13:47 53.00 53.00 53.00 53.00 1.5K
14:16 53.00 53.00 53.00 53.00 1.5K
15:13 53.00 53.00 53.00 53.00 1.5K
15:29 53.00 53.00 53.00 53.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available