VL Infraprojects

VLIN
🏛️ india →
34.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 46.95 46.95 46.95 46.95 1.5K
09:52 47.10 47.10 47.10 47.10 3.0K
10:17 47.20 47.20 47.20 47.20 3.0K
10:24 48.95 48.95 48.95 48.95 1.5K
10:31 47.50 47.50 47.50 47.50 3.0K
10:34 47.50 47.50 47.50 47.50 6.0K
11:20 45.15 45.15 45.15 45.15 6.0K
11:22 46.00 46.00 46.00 46.00 1.5K
11:27 46.80 46.80 46.80 46.80 1.5K
11:28 46.80 46.80 46.80 46.80 1.5K
11:52 46.80 46.80 46.80 46.80 3.0K
12:38 46.25 46.25 46.25 46.25 3.0K
12:52 46.55 46.55 46.55 46.55 1.5K
13:52 46.50 46.50 46.50 46.50 3.0K
14:00 46.25 46.25 46.25 46.25 3.0K
14:16 46.05 46.05 46.05 46.05 3.0K
14:32 46.95 46.95 46.95 46.95 1.5K
14:42 46.50 46.50 46.50 46.50 1.5K
14:44 46.95 46.95 46.95 46.95 1.5K
15:08 46.95 46.95 46.95 46.95 1.5K
15:14 47.00 47.00 47.00 47.00 1.5K
15:29 47.00 47.00 47.00 47.00 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available