VL Infraprojects

VLIN
🏛️ india →
33.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:58 44.50 44.50 40.30 40.30 9.0K
10:00 43.10 43.10 43.10 43.10 4.5K
10:02 43.10 43.10 43.10 43.10 1.5K
10:11 44.65 44.65 44.65 44.65 1.5K
10:16 44.65 44.65 44.65 44.65 1.5K
11:28 43.25 43.25 43.25 43.25 3.0K
11:42 43.25 43.25 43.25 43.25 1.5K
12:01 44.25 44.35 44.25 44.35 3.0K
12:49 45.10 45.10 45.10 45.10 1.5K
15:02 45.10 45.10 45.10 45.10 1.5K
15:29 45.10 45.10 45.10 45.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available