33.80
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:26 | 43.00 | 43.00 | 43.00 | 43.00 | 1.5K |
14:49 | 43.00 | 43.00 | 43.00 | 43.00 | 1.5K |
14:50 | 42.35 | 42.35 | 42.35 | 42.35 | 1.5K |
15:19 | 41.50 | 41.50 | 41.50 | 41.50 | 3.0K |
15:23 | 43.35 | 43.35 | 43.35 | 43.35 | 3.0K |
15:24 | 43.25 | 43.25 | 43.25 | 43.25 | 3.0K |
15:29 | 42.70 | 42.70 | 42.70 | 42.70 | 0.0K |