Voltaire Leasing and Finance

VLTL
🏛️ india →
11.91
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 24.00 24.00 24.00 24.00 0.0M
2022-12-27 24.85 24.85 24.00 24.00 0.0M
2022-12-23 24.40 24.40 24.40 24.40 0.0M
2022-12-22 23.95 23.95 23.95 23.95 0.0M
2022-12-21 23.50 23.50 23.50 23.50 0.0M
2022-12-20 23.05 23.05 23.05 23.05 0.0M
2022-12-19 22.60 22.60 21.80 22.60 0.0M
2022-12-13 22.20 22.20 22.20 22.20 0.0M
2022-12-12 22.65 22.65 22.65 22.65 0.0M
2022-12-08 23.55 23.55 22.65 22.65 0.0M
2022-12-07 24.00 24.00 23.10 23.10 0.0M
2022-12-06 23.55 23.55 23.55 23.55 0.0M
2022-12-05 24.00 24.00 24.00 24.00 0.0M
2022-11-30 24.00 24.00 24.00 24.00 0.0M
2022-11-29 24.30 24.30 24.00 24.00 0.0M
2022-11-25 24.45 24.45 24.45 24.45 0.0M
2022-11-24 24.00 24.45 24.00 24.45 0.0M
2022-11-21 24.45 24.45 24.45 24.45 0.0M
2022-11-17 24.45 24.45 24.45 24.45 0.0M
2022-11-14 24.45 24.45 24.45 24.45 0.0M
2022-11-11 24.45 24.45 24.45 24.45 0.0M
2022-11-09 24.45 24.45 24.45 24.45 0.0M
2022-11-07 24.45 24.45 24.45 24.45 0.0M
2022-10-19 24.00 24.00 24.00 24.00 0.0M
2022-10-18 23.60 23.60 23.60 23.60 0.0M
2022-10-14 23.15 23.15 23.15 23.15 0.0M
2022-10-13 23.15 23.15 23.15 23.15 0.0M
2022-10-07 22.40 22.70 22.40 22.70 0.0M
2022-10-06 22.70 22.70 22.70 22.70 0.0M
2022-09-29 22.70 22.70 22.70 22.70 0.0M
2022-09-28 23.15 23.15 22.70 22.70 0.0M
2022-09-27 24.05 24.05 23.15 23.15 0.0M
2022-09-21 23.60 23.60 23.60 23.60 0.0M
2022-09-19 24.50 24.50 23.60 23.60 0.0M
2022-09-16 24.05 24.05 24.05 24.05 0.0M
2022-09-15 24.50 24.50 24.50 24.50 0.0M
2022-09-13 25.00 25.00 25.00 25.00 0.0M
2022-09-12 25.50 25.50 25.50 25.50 0.0M
2022-09-07 26.00 26.00 26.00 26.00 0.0M
2022-09-06 26.00 26.00 26.00 26.00 0.0M
2022-09-05 26.45 26.45 26.45 26.45 0.0M
2022-08-23 26.45 26.45 26.45 26.45 0.0M
2022-08-19 26.45 26.45 26.45 26.45 0.0M
2022-08-18 26.45 26.45 26.45 26.45 0.0M
2022-08-10 26.95 26.95 26.95 26.95 0.0M
2022-07-12 28.60 28.60 27.50 27.50 0.0M
2022-07-11 28.05 28.05 28.05 28.05 0.0M
2022-05-18 27.50 27.50 27.50 27.50 0.0M
2022-05-17 27.00 27.00 27.00 27.00 0.0M
2022-05-13 26.50 26.50 26.50 26.50 0.0M
2022-05-10 26.50 26.50 26.50 26.50 0.0M
2022-04-27 26.50 26.50 26.50 26.50 0.0M
2022-03-28 27.00 27.00 27.00 27.00 0.0M
2022-03-25 27.00 27.00 27.00 27.00 0.0M
2022-03-24 27.55 27.55 27.55 27.55 0.0M
2022-03-23 28.10 28.10 28.10 28.10 0.0M
2022-03-22 28.65 28.65 28.65 28.65 0.0M
2022-03-16 29.40 29.40 28.30 29.20 0.0M
2022-03-09 28.85 28.85 28.85 28.85 0.0M
2022-03-07 28.85 29.40 28.85 28.85 0.0M
2022-03-04 29.40 29.40 28.85 28.85 0.0M
2022-03-03 30.00 30.00 29.40 29.40 0.0M
2022-02-28 30.00 30.00 30.00 30.00 0.0M
2022-02-21 30.60 30.60 30.00 30.00 0.0M
2022-02-16 30.00 30.00 30.00 30.00 0.0M
2022-02-15 30.00 30.00 30.00 30.00 0.0M
2022-01-12 29.40 30.00 29.40 30.00 0.0M
2022-01-04 29.45 29.45 29.45 29.45 0.0M
2022-01-03 29.60 29.60 29.60 29.60 0.0M