39.70
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:04 | 48.00 | 48.00 | 48.00 | 48.00 | 2.0K |
11:05 | 48.20 | 48.20 | 48.20 | 48.20 | 2.0K |
12:12 | 48.20 | 48.20 | 48.20 | 48.20 | 2.0K |
12:14 | 48.30 | 48.30 | 48.30 | 48.30 | 2.0K |
12:20 | 47.00 | 47.00 | 47.00 | 47.00 | 2.0K |
12:28 | 47.25 | 47.25 | 47.25 | 47.25 | 4.0K |
14:16 | 48.30 | 48.30 | 48.30 | 48.30 | 2.0K |
15:29 | 48.30 | 48.30 | 48.30 | 48.30 | 0.0K |