Walpar Nutritions

WALP
🏛️ india →
39.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-29 31.48 31.48 31.48 31.48 0.0M
2022-12-26 29.85 31.48 29.85 31.48 0.0M
2022-12-23 31.40 31.40 31.40 31.40 0.0M
2022-12-22 29.93 29.93 29.93 29.93 0.0M
2022-12-16 31.50 31.50 31.50 31.50 0.0M
2022-12-13 32.00 32.00 32.00 32.00 0.0M
2022-12-12 32.13 33.60 32.10 32.60 0.0M
2022-12-06 31.05 32.00 31.05 32.00 0.0M
2022-12-05 32.50 32.50 30.40 31.00 0.0M
2022-12-02 32.00 32.00 32.00 32.00 0.0M
2022-12-01 30.63 30.63 30.63 30.63 0.0M
2022-11-29 29.20 29.20 29.20 29.20 0.0M
2022-11-28 27.83 27.83 27.83 27.83 0.0M
2022-11-25 27.83 27.83 27.83 27.83 0.0M
2022-11-22 26.50 26.55 26.50 26.50 0.0M
2022-11-21 25.50 25.50 25.30 25.30 0.0M
2022-11-17 26.18 26.63 26.13 26.63 0.0M
2022-11-15 27.60 29.35 27.28 27.50 0.0M
2022-11-14 28.55 28.55 28.55 28.55 0.0M
2022-11-10 28.53 28.53 28.53 28.53 0.0M
2022-11-09 27.13 28.53 27.13 28.53 0.0M
2022-11-04 28.55 28.55 28.55 28.55 0.0M
2022-11-02 27.20 27.20 27.20 27.20 0.0M
2022-10-31 27.13 27.20 27.10 27.20 0.0M
2022-10-28 28.50 28.50 28.50 28.50 0.0M
2022-10-21 28.08 28.08 28.08 28.08 0.0M
2022-10-20 27.80 27.80 26.75 26.75 0.0M
2022-10-19 28.13 28.13 28.10 28.10 0.0M
2022-10-10 28.50 29.25 28.48 29.25 0.0M
2022-10-07 29.95 29.95 29.95 29.95 0.0M
2022-10-03 28.58 31.50 28.55 31.50 0.0M
2022-09-30 29.10 30.00 28.98 30.00 0.0M
2022-09-29 30.50 30.50 30.50 30.50 0.0M
2022-09-28 31.25 31.25 31.25 31.25 0.0M
2022-09-27 31.25 31.25 31.25 31.25 0.0M
2022-09-26 31.50 32.50 31.43 31.43 0.0M
2022-09-22 36.50 36.50 33.08 33.08 0.0M
2022-09-21 34.25 34.80 34.25 34.80 0.0M
2022-09-20 31.98 33.50 31.98 33.15 0.0M
2022-09-19 33.68 33.68 33.65 33.65 0.0M
2022-09-16 33.65 35.40 33.65 35.40 0.0M
2022-09-15 33.98 35.45 33.98 35.40 0.0M
2022-09-14 35.75 35.75 35.75 35.75 0.0M
2022-09-13 35.93 35.93 35.90 35.90 0.0M
2022-09-12 38.03 39.50 37.78 37.78 0.0M
2022-09-09 41.33 41.33 37.45 39.75 0.1M
2022-09-08 39.38 39.38 39.38 39.38 0.0M
2022-09-07 37.50 37.50 37.00 37.50 0.0M
2022-09-06 35.73 35.73 35.70 35.73 0.0M
2022-09-05 32.48 34.08 32.48 34.03 0.0M
2022-09-02 31.95 33.53 30.53 32.48 0.1M
2022-09-01 30.00 31.95 30.00 31.95 0.0M
2022-08-30 30.45 30.45 30.43 30.45 0.0M
2022-08-29 27.75 29.25 27.75 29.00 0.0M
2022-08-26 29.55 29.58 28.60 29.00 0.0M
2022-08-25 27.38 30.13 27.38 29.58 0.1M
2022-08-24 29.75 29.75 28.30 28.80 0.0M
2022-08-23 27.50 29.78 27.50 29.78 0.1M
2022-08-22 27.75 28.38 27.25 28.38 0.1M
2022-08-19 26.00 27.03 26.00 27.03 0.0M
2022-08-17 25.75 25.75 25.75 25.75 0.0M
2022-08-12 25.75 25.75 25.75 25.75 0.0M
2022-08-11 25.78 25.88 25.78 25.88 0.0M
2022-08-10 26.05 26.13 26.05 26.13 0.0M
2022-08-08 25.00 27.30 25.00 27.25 0.1M
2022-08-05 26.00 27.00 25.50 26.00 0.1M
2022-08-04 24.50 25.73 24.50 25.73 0.0M
2022-08-03 24.50 24.50 24.50 24.50 0.0M
2022-08-02 24.80 24.80 24.80 24.80 0.0M
2022-08-01 27.38 28.00 26.03 26.03 0.0M
2022-07-29 26.13 27.43 25.28 27.38 0.0M
2022-07-28 24.30 26.13 24.13 26.13 0.0M
2022-07-27 24.90 24.90 22.55 24.90 0.1M
2022-07-26 23.73 23.73 23.73 23.73 0.0M
2022-07-25 22.60 22.60 22.48 22.60 0.0M
2022-07-22 21.53 21.53 21.53 21.53 0.0M
2022-07-21 19.75 20.50 19.75 20.50 0.0M
2022-07-19 19.50 19.53 19.45 19.53 0.0M
2022-07-18 18.25 18.62 18.25 18.62 0.0M
2022-07-14 17.75 17.75 17.75 17.75 0.0M
2022-07-13 17.25 17.25 17.25 17.25 0.1M
2022-07-11 17.12 17.12 16.90 16.90 0.0M
2022-06-30 15.35 16.95 15.35 16.95 0.0M
2022-06-29 16.18 16.18 16.15 16.15 0.0M
2022-06-28 18.75 18.75 17.00 17.00 0.0M
2022-06-27 17.88 17.88 17.88 17.88 0.0M
2022-06-24 17.88 17.88 17.88 17.88 0.0M
2022-06-22 17.02 17.02 17.02 17.02 0.0M
2022-06-21 16.23 16.25 16.23 16.23 0.0M
2022-06-20 17.07 17.07 17.07 17.07 0.0M
2022-06-16 16.25 17.95 16.25 17.95 0.0M
2022-06-13 17.10 17.10 17.10 17.10 0.0M
2022-06-10 17.98 17.98 17.98 17.98 0.0M
2022-06-08 18.90 18.90 18.90 18.90 0.0M
2022-06-07 18.12 18.93 18.12 18.93 0.0M
2022-06-06 19.00 19.00 18.98 18.98 0.0M
2022-06-01 18.80 18.80 18.80 18.80 0.0M
2022-05-26 19.77 19.77 19.77 19.77 0.0M
2022-05-24 20.20 20.80 20.20 20.80 0.0M
2022-05-23 19.82 19.82 19.82 19.82 0.0M
2022-05-20 19.38 21.32 19.38 20.85 0.0M
2022-05-19 20.38 20.38 20.38 20.38 0.0M
2022-05-18 21.43 21.43 21.43 21.43 0.0M
2022-05-13 20.43 20.43 20.43 20.43 0.0M
2022-05-12 20.43 20.43 20.43 20.43 0.0M
2022-05-11 19.57 21.50 19.57 21.48 0.1M
2022-05-09 18.68 20.60 18.65 20.60 0.1M
2022-05-06 19.62 19.62 19.62 19.62 0.0M
2022-05-05 20.65 20.65 20.65 20.65 0.0M
2022-05-04 19.00 19.80 18.05 19.73 0.1M
2022-05-02 19.50 19.52 18.88 18.88 0.1M
2022-04-29 18.50 18.60 18.48 18.60 0.0M
2022-04-28 17.73 17.73 17.50 17.73 0.1M
2022-04-27 16.90 16.90 16.90 16.90 0.0M
2022-04-26 16.10 16.10 16.10 16.10 0.0M
2022-04-25 15.25 15.35 15.25 15.35 0.0M
2022-04-22 14.62 14.62 14.62 14.62 0.0M
2022-04-20 14.00 14.00 14.00 14.00 0.0M
2022-04-19 13.88 13.90 13.88 13.90 0.0M
2022-04-18 13.25 13.25 13.25 13.25 0.0M
2022-04-12 13.30 13.30 13.30 13.30 0.0M
2022-04-11 13.50 13.97 13.50 13.97 0.0M
2022-04-05 14.00 14.00 14.00 14.00 0.0M
2022-04-01 12.82 14.18 12.82 14.18 0.0M
2022-03-31 14.40 14.43 13.50 13.50 0.0M
2022-03-30 12.75 13.75 12.75 13.75 0.0M
2022-03-29 13.12 13.12 13.12 13.12 0.0M
2022-03-28 13.78 13.78 13.53 13.72 0.0M
2022-03-25 14.28 14.28 14.22 14.22 0.0M
2022-03-24 14.93 14.95 14.93 14.95 0.0M
2022-03-22 14.25 14.25 14.25 14.25 0.0M
2022-03-21 13.88 15.00 13.88 15.00 0.0M
2022-03-15 14.47 14.47 14.47 14.47 0.0M
2022-03-11 13.80 13.80 13.80 13.80 0.0M
2022-03-07 13.75 13.75 13.75 13.75 0.0M
2022-02-28 14.45 14.45 14.45 14.45 0.0M
2022-02-24 13.78 13.78 13.78 13.78 0.0M
2022-02-21 15.22 15.22 14.47 14.47 0.0M
2022-02-18 15.22 15.22 15.22 15.22 0.0M
2022-02-11 14.50 14.50 14.50 14.50 0.0M
2022-02-08 15.00 15.25 15.00 15.25 0.0M
2022-02-07 15.00 15.00 15.00 15.00 0.0M
2022-02-03 14.80 15.00 14.80 15.00 0.0M
2022-02-02 14.80 14.80 14.80 14.80 0.0M
2022-02-01 13.60 14.10 13.60 14.10 0.0M
2022-01-31 14.12 14.12 14.10 14.10 0.0M
2022-01-28 15.60 15.60 14.82 14.82 0.0M
2022-01-25 15.60 15.60 15.60 15.60 0.0M
2022-01-21 16.02 16.05 16.02 16.05 0.0M
2022-01-20 16.00 16.00 16.00 16.00 0.0M
2022-01-19 16.50 16.50 16.50 16.50 0.0M
2022-01-18 15.53 16.20 15.53 15.85 0.0M
2022-01-17 16.20 16.20 16.20 16.20 0.0M
2022-01-14 16.30 16.30 16.23 16.25 0.0M
2022-01-12 18.20 18.20 17.05 17.07 0.0M
2022-01-11 17.12 17.40 16.60 17.40 0.0M
2022-01-10 16.60 16.60 16.60 16.60 0.0M
2022-01-07 16.00 16.02 16.00 16.00 0.0M
2022-01-06 16.00 16.00 15.95 16.00 0.0M
2022-01-05 15.72 15.72 15.72 15.72 0.0M
2022-01-03 15.28 15.43 15.28 15.43 0.0M