Websol Energy System Ltd

WESL
🏛️ india →
1,209.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,660.00 1,675.40 1,636.50 1,652.75 6.5K
09:20 1,652.75 1,668.00 1,636.70 1,643.80 1.2K
09:25 1,646.90 1,646.95 1,629.45 1,644.70 1.8K
09:30 1,641.00 1,655.90 1,640.35 1,653.75 0.8K
09:35 1,650.15 1,668.25 1,645.95 1,653.80 1.8K
09:40 1,655.15 1,675.00 1,650.80 1,674.00 1.2K
09:45 1,675.45 1,695.00 1,674.00 1,695.00 1.1K
09:50 1,690.80 1,695.00 1,680.60 1,680.60 1.4K
09:55 1,678.20 1,685.65 1,674.05 1,685.00 1.1K
10:00 1,681.60 1,681.60 1,673.75 1,680.00 0.5K
10:05 1,685.15 1,700.60 1,685.15 1,697.85 2.1K
10:10 1,694.30 1,703.70 1,687.60 1,688.00 0.4K
10:15 1,684.45 1,694.35 1,684.05 1,694.35 0.3K
10:20 1,697.50 1,699.90 1,679.35 1,687.05 1.0K
10:25 1,681.55 1,692.30 1,681.55 1,688.10 0.6K
10:30 1,691.85 1,694.30 1,682.45 1,685.00 0.6K
10:35 1,684.85 1,692.70 1,684.85 1,684.85 0.9K
10:40 1,685.10 1,689.55 1,685.10 1,689.35 0.2K
10:45 1,689.35 1,689.45 1,689.35 1,689.45 0.0K
10:50 1,685.55 1,709.95 1,685.55 1,709.95 1.0K
10:55 1,705.80 1,711.00 1,704.00 1,705.05 0.6K
11:00 1,699.40 1,705.00 1,699.40 1,703.75 0.0K
11:05 1,698.25 1,700.00 1,698.25 1,700.00 0.1K
11:10 1,694.75 1,694.75 1,694.00 1,694.00 1.6K
11:15 1,698.75 1,702.30 1,698.75 1,702.30 0.1K
11:20 1,702.65 1,704.95 1,697.10 1,702.95 0.3K
11:25 1,701.95 1,701.95 1,692.90 1,701.90 0.0K
11:30 1,696.10 1,704.80 1,696.10 1,704.80 0.0K
11:35 1,704.80 1,709.30 1,704.80 1,709.30 0.3K
11:40 1,700.85 1,712.00 1,700.85 1,712.00 0.5K
11:45 1,713.00 1,714.65 1,703.00 1,713.80 1.5K
11:50 1,704.25 1,713.70 1,704.25 1,705.00 0.1K
11:55 1,710.35 1,711.95 1,709.00 1,711.95 0.1K
12:00 1,703.50 1,708.00 1,703.00 1,705.65 0.2K
12:05 1,708.00 1,708.50 1,701.00 1,701.00 0.4K
12:10 1,706.95 1,706.95 1,700.00 1,700.00 0.1K
12:15 1,700.00 1,706.95 1,698.10 1,703.90 0.4K
12:20 1,703.95 1,707.10 1,697.95 1,702.30 0.4K
12:25 1,698.10 1,705.00 1,698.10 1,701.60 0.1K
12:30 1,705.55 1,711.70 1,702.30 1,711.70 0.3K
12:35 1,704.20 1,705.00 1,704.20 1,705.00 0.1K
12:40 1,705.55 1,705.55 1,702.05 1,705.00 0.0K
12:45 1,702.40 1,702.40 1,696.20 1,701.85 0.4K
12:50 1,701.80 1,701.85 1,695.00 1,695.00 0.0K
12:55 1,700.75 1,700.75 1,700.75 1,700.75 0.1K
13:00 1,702.00 1,702.00 1,700.00 1,700.00 0.1K
13:10 1,702.35 1,702.35 1,697.45 1,700.00 0.1K
13:15 1,702.35 1,702.35 1,700.00 1,700.00 0.0K
13:20 1,702.00 1,702.00 1,698.00 1,701.95 0.1K
13:25 1,701.95 1,703.00 1,698.00 1,698.00 0.6K
13:30 1,696.10 1,696.10 1,686.00 1,690.00 0.7K
13:35 1,689.95 1,695.00 1,687.00 1,692.85 0.3K
13:40 1,689.65 1,693.00 1,689.65 1,693.00 0.0K
13:45 1,688.80 1,688.80 1,681.65 1,684.95 1.2K
13:50 1,683.80 1,683.80 1,680.10 1,683.80 0.1K
13:55 1,683.80 1,684.70 1,683.80 1,684.70 0.1K
14:00 1,684.65 1,684.65 1,680.70 1,680.70 0.0K
14:05 1,680.00 1,680.00 1,680.00 1,680.00 0.1K
14:10 1,679.00 1,679.00 1,675.00 1,675.00 0.3K
14:15 1,675.00 1,690.00 1,675.00 1,690.00 0.2K
14:20 1,688.05 1,688.70 1,672.95 1,672.95 0.6K
14:25 1,679.15 1,682.90 1,670.00 1,676.85 0.1K
14:30 1,683.00 1,685.00 1,683.00 1,685.00 0.4K
14:35 1,685.00 1,690.00 1,682.40 1,682.40 1.5K
14:40 1,687.95 1,687.95 1,683.80 1,683.80 0.0K
14:45 1,690.00 1,692.75 1,690.00 1,690.00 0.8K
14:50 1,694.00 1,694.00 1,688.00 1,688.00 0.1K
14:55 1,687.00 1,687.00 1,687.00 1,687.00 0.0K
15:00 1,686.85 1,691.45 1,686.85 1,690.00 0.2K
15:05 1,684.00 1,687.60 1,684.00 1,687.60 0.1K
15:10 1,688.00 1,694.25 1,685.10 1,685.10 0.2K
15:15 1,690.15 1,690.15 1,682.90 1,689.95 0.1K
15:20 1,683.90 1,687.65 1,682.50 1,687.40 0.2K
15:25 1,686.00 1,690.00 1,633.00 1,685.35 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available