Websol Energy System Ltd

WESL
🏛️ india →
1,209.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,696.00 1,697.95 1,664.05 1,667.95 1.4K
09:20 1,668.65 1,672.00 1,642.60 1,642.60 2.3K
09:25 1,646.35 1,647.15 1,634.45 1,647.15 1.8K
09:30 1,647.15 1,647.15 1,630.15 1,632.55 2.4K
09:35 1,633.40 1,633.40 1,621.00 1,627.00 0.7K
09:40 1,631.00 1,649.55 1,631.00 1,649.55 1.8K
09:45 1,646.45 1,646.45 1,629.70 1,631.95 0.5K
09:50 1,633.75 1,633.75 1,616.65 1,620.70 0.6K
09:55 1,622.35 1,627.15 1,619.30 1,619.30 0.4K
10:00 1,621.30 1,621.35 1,615.00 1,615.00 0.2K
10:05 1,617.30 1,620.00 1,616.75 1,619.25 0.3K
10:10 1,622.10 1,622.25 1,615.00 1,619.70 0.4K
10:15 1,617.70 1,630.35 1,617.70 1,630.35 0.3K
10:20 1,636.00 1,642.20 1,636.00 1,642.20 0.2K
10:25 1,639.25 1,643.10 1,635.25 1,638.25 0.6K
10:30 1,636.75 1,643.10 1,636.75 1,643.10 0.1K
10:35 1,638.60 1,638.60 1,633.65 1,633.65 0.1K
10:40 1,625.70 1,632.10 1,625.70 1,629.05 0.4K
10:45 1,629.05 1,631.95 1,629.05 1,631.90 0.1K
10:50 1,628.90 1,628.90 1,625.50 1,625.50 0.3K
10:55 1,625.50 1,625.50 1,622.50 1,622.50 0.2K
11:00 1,623.10 1,623.10 1,617.00 1,621.15 0.3K
11:05 1,626.35 1,637.55 1,626.35 1,637.55 0.3K
11:10 1,634.00 1,635.00 1,634.00 1,634.00 0.0K
11:15 1,633.65 1,636.40 1,632.00 1,632.50 0.3K
11:20 1,636.95 1,642.30 1,633.65 1,642.30 0.5K
11:25 1,643.10 1,644.25 1,636.85 1,638.00 0.2K
11:30 1,638.00 1,639.15 1,635.00 1,638.35 0.7K
11:35 1,641.55 1,641.55 1,637.15 1,637.15 0.2K
11:40 1,636.85 1,636.85 1,636.05 1,636.05 0.3K
11:45 1,639.70 1,639.70 1,636.85 1,636.85 0.1K
11:50 1,640.00 1,641.95 1,640.00 1,641.95 0.1K
11:55 1,639.25 1,644.75 1,639.25 1,644.75 0.3K
12:00 1,642.75 1,648.00 1,642.75 1,648.00 0.7K
12:05 1,647.00 1,647.95 1,645.65 1,647.95 0.3K
12:10 1,644.85 1,644.85 1,632.50 1,632.50 0.5K
12:15 1,632.50 1,632.50 1,629.55 1,629.55 0.2K
12:25 1,628.00 1,631.90 1,628.00 1,631.90 0.0K
12:30 1,631.50 1,632.00 1,623.00 1,623.00 0.3K
12:35 1,624.80 1,624.80 1,619.45 1,619.45 0.2K
12:40 1,617.50 1,619.10 1,612.00 1,612.00 0.2K
12:45 1,615.00 1,615.95 1,611.25 1,612.80 0.1K
12:50 1,611.00 1,613.45 1,610.00 1,610.05 0.3K
12:55 1,615.95 1,617.05 1,612.85 1,612.85 0.0K
13:00 1,615.00 1,615.00 1,615.00 1,615.00 0.0K
13:05 1,620.75 1,620.75 1,620.75 1,620.75 0.0K
13:10 1,625.00 1,625.15 1,625.00 1,625.15 0.1K
13:20 1,629.20 1,630.30 1,629.20 1,630.30 0.2K
13:25 1,629.65 1,630.35 1,629.65 1,630.35 0.1K
13:30 1,626.60 1,626.60 1,626.60 1,626.60 0.2K
13:35 1,626.65 1,630.35 1,626.65 1,630.35 0.0K
13:40 1,625.65 1,629.55 1,625.65 1,629.55 0.3K
13:45 1,631.95 1,633.55 1,629.20 1,633.55 0.1K
13:50 1,633.65 1,635.95 1,633.65 1,633.70 0.0K
13:55 1,635.95 1,639.15 1,635.25 1,638.35 0.3K
14:00 1,639.95 1,640.75 1,639.95 1,640.75 0.1K
14:05 1,646.00 1,646.00 1,638.45 1,638.45 0.2K
14:10 1,635.80 1,635.80 1,635.25 1,635.25 0.0K
14:20 1,636.85 1,639.45 1,636.05 1,636.05 0.3K
14:25 1,636.05 1,636.05 1,632.45 1,632.45 0.1K
14:30 1,632.90 1,639.00 1,630.50 1,635.15 0.9K
14:35 1,634.35 1,634.35 1,631.30 1,631.30 0.0K
14:40 1,628.85 1,630.50 1,628.85 1,630.50 0.4K
14:45 1,633.45 1,634.35 1,633.40 1,634.35 0.1K
14:55 1,632.05 1,632.05 1,629.00 1,629.00 0.3K
15:00 1,628.55 1,631.90 1,626.80 1,627.25 0.6K
15:05 1,622.70 1,622.70 1,608.00 1,608.00 0.1K
15:10 1,612.55 1,612.55 1,608.20 1,608.30 0.3K
15:15 1,611.00 1,614.60 1,610.70 1,614.60 0.1K
15:20 1,610.70 1,615.20 1,610.50 1,611.10 0.8K
15:25 1,613.35 1,616.20 1,609.10 1,616.20 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available