Websol Energy System Ltd

WESL
🏛️ india →
1,209.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,807.15 1,852.25 1,807.15 1,852.25 7.7K
09:20 1,850.35 1,853.70 1,834.35 1,841.85 2.6K
09:25 1,841.90 1,850.35 1,814.80 1,814.80 5.8K
09:30 1,815.00 1,822.35 1,789.00 1,789.00 4.5K
09:35 1,790.80 1,813.80 1,786.75 1,792.75 3.0K
09:40 1,796.00 1,822.00 1,795.90 1,821.90 2.4K
09:45 1,818.80 1,822.40 1,804.85 1,813.90 1.0K
09:50 1,815.55 1,815.55 1,809.10 1,809.10 0.4K
09:55 1,807.90 1,814.65 1,803.80 1,813.85 0.3K
10:00 1,812.00 1,818.95 1,804.60 1,804.60 0.7K
10:05 1,809.10 1,809.95 1,800.00 1,805.35 0.4K
10:10 1,805.30 1,805.95 1,800.00 1,800.00 0.9K
10:15 1,800.00 1,805.95 1,800.00 1,805.95 0.3K
10:20 1,806.00 1,819.75 1,806.00 1,819.75 0.3K
10:25 1,818.95 1,830.00 1,815.00 1,830.00 2.8K
10:30 1,832.00 1,832.00 1,821.60 1,826.55 0.5K
10:35 1,822.05 1,835.00 1,817.40 1,834.95 0.8K
10:40 1,836.90 1,841.50 1,832.65 1,833.80 1.3K
10:45 1,833.80 1,843.55 1,823.00 1,823.00 1.3K
10:50 1,826.40 1,826.40 1,815.90 1,820.70 0.6K
10:55 1,820.45 1,820.45 1,811.40 1,813.75 0.3K
11:00 1,813.75 1,818.90 1,810.80 1,811.00 0.4K
11:05 1,811.05 1,811.15 1,803.90 1,808.75 0.7K
11:10 1,810.45 1,814.30 1,805.30 1,814.30 0.2K
11:15 1,814.30 1,815.50 1,813.45 1,813.45 0.2K
11:20 1,813.00 1,813.80 1,803.25 1,805.35 0.2K
11:25 1,805.35 1,812.15 1,805.35 1,811.70 0.4K
11:30 1,810.50 1,812.05 1,806.50 1,807.10 0.2K
11:35 1,808.45 1,811.10 1,805.00 1,805.00 0.3K
11:40 1,805.00 1,806.35 1,805.00 1,805.00 0.2K
11:45 1,805.00 1,810.45 1,805.00 1,805.05 0.2K
11:50 1,806.50 1,809.55 1,805.00 1,807.40 0.2K
11:55 1,808.55 1,808.60 1,805.05 1,808.60 0.1K
12:00 1,808.75 1,812.00 1,806.75 1,806.75 0.2K
12:05 1,808.75 1,809.40 1,806.55 1,809.00 0.1K
12:10 1,808.10 1,815.55 1,808.05 1,815.55 0.2K
12:15 1,817.55 1,818.95 1,813.10 1,818.05 0.3K
12:20 1,817.25 1,828.25 1,817.25 1,828.25 0.5K
12:25 1,828.25 1,835.15 1,820.95 1,835.15 0.5K
12:30 1,834.00 1,841.65 1,834.00 1,841.65 0.5K
12:35 1,839.45 1,843.15 1,836.05 1,836.95 0.8K
12:40 1,838.65 1,845.00 1,838.65 1,841.70 1.7K
12:45 1,844.95 1,846.15 1,842.10 1,843.25 0.5K
12:50 1,845.25 1,845.25 1,836.95 1,840.05 0.5K
12:55 1,839.50 1,844.45 1,839.45 1,844.45 0.2K
13:00 1,844.25 1,846.60 1,838.45 1,845.65 1.0K
13:05 1,845.30 1,845.30 1,840.30 1,841.65 0.1K
13:10 1,844.45 1,847.15 1,835.00 1,835.00 1.0K
13:15 1,835.00 1,835.00 1,825.85 1,825.85 0.1K
13:20 1,825.00 1,829.15 1,825.00 1,828.20 0.2K
13:25 1,827.40 1,827.40 1,821.00 1,821.00 0.7K
13:30 1,819.90 1,827.30 1,819.00 1,827.30 0.3K
13:35 1,827.40 1,831.60 1,825.85 1,828.05 0.1K
13:40 1,825.00 1,827.10 1,819.85 1,819.85 0.2K
13:45 1,819.85 1,822.30 1,816.50 1,820.70 0.2K
13:50 1,819.00 1,828.70 1,819.00 1,828.70 0.2K
13:55 1,828.70 1,828.70 1,825.45 1,828.25 0.4K
14:00 1,828.70 1,828.70 1,825.35 1,828.00 0.1K
14:05 1,828.00 1,830.00 1,826.45 1,826.95 0.3K
14:10 1,830.35 1,838.30 1,830.35 1,838.30 0.5K
14:15 1,835.30 1,835.30 1,830.00 1,833.15 0.1K
14:20 1,829.65 1,831.95 1,828.40 1,831.95 0.1K
14:25 1,829.25 1,832.50 1,828.35 1,832.50 0.3K
14:30 1,832.55 1,833.40 1,828.90 1,830.05 0.2K
14:35 1,831.95 1,833.55 1,828.15 1,828.85 0.4K
14:40 1,830.00 1,832.00 1,828.40 1,832.00 0.5K
14:45 1,833.40 1,834.95 1,831.25 1,832.00 0.0K
14:50 1,832.15 1,838.25 1,830.70 1,838.25 0.4K
14:55 1,834.50 1,838.25 1,827.60 1,828.65 0.5K
15:00 1,826.50 1,826.50 1,822.45 1,824.65 0.7K
15:05 1,823.50 1,824.65 1,820.00 1,824.65 0.2K
15:10 1,824.85 1,824.85 1,817.90 1,820.60 0.7K
15:15 1,820.00 1,825.00 1,818.25 1,819.90 4.6K
15:20 1,822.25 1,822.25 1,792.60 1,813.05 5.5K
15:25 1,814.90 1,825.00 1,809.10 1,809.15 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available