Websol Energy System Ltd

WESL
🏛️ india →
1,209.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,834.00 1,834.00 1,790.00 1,795.00 1.3K
09:20 1,797.80 1,801.80 1,792.65 1,798.55 0.9K
09:25 1,798.55 1,798.55 1,794.45 1,797.70 0.2K
09:30 1,794.00 1,795.10 1,770.00 1,775.10 0.9K
09:35 1,771.45 1,784.05 1,771.45 1,775.55 0.4K
09:40 1,778.40 1,785.75 1,775.00 1,778.05 0.8K
09:45 1,775.00 1,777.25 1,773.15 1,777.00 0.3K
09:50 1,776.95 1,783.20 1,776.95 1,781.65 0.1K
09:55 1,779.00 1,779.00 1,771.40 1,772.00 0.9K
10:00 1,773.55 1,773.55 1,763.45 1,766.00 0.3K
10:05 1,766.00 1,767.00 1,764.00 1,764.00 0.1K
10:10 1,765.90 1,772.00 1,763.80 1,771.50 0.7K
10:15 1,774.45 1,779.00 1,774.45 1,778.70 0.1K
10:20 1,765.75 1,769.60 1,750.00 1,756.50 1.0K
10:25 1,756.30 1,756.50 1,750.45 1,756.40 0.3K
10:30 1,756.35 1,756.35 1,751.05 1,755.95 0.0K
10:35 1,752.00 1,756.30 1,750.45 1,756.30 0.1K
10:40 1,756.35 1,759.00 1,755.30 1,755.30 0.1K
10:45 1,752.25 1,762.85 1,752.25 1,760.45 0.5K
10:50 1,760.40 1,760.40 1,752.05 1,758.35 0.1K
10:55 1,757.00 1,757.10 1,750.45 1,750.45 0.0K
11:00 1,755.00 1,755.00 1,750.50 1,750.50 0.0K
11:05 1,750.50 1,760.10 1,750.50 1,756.20 0.3K
11:10 1,756.90 1,756.90 1,743.00 1,746.05 1.2K
11:15 1,745.00 1,751.25 1,743.00 1,747.00 0.2K
11:20 1,746.00 1,748.95 1,743.00 1,743.00 0.4K
11:25 1,746.80 1,746.80 1,743.00 1,745.15 0.4K
11:30 1,746.45 1,746.45 1,743.10 1,746.00 0.0K
11:35 1,742.40 1,742.40 1,742.40 1,742.40 0.4K
11:40 1,742.40 1,742.40 1,742.40 1,742.40 0.1K
11:45 1,742.40 1,742.40 1,742.40 1,742.40 0.1K
11:50 1,742.40 1,742.40 1,742.40 1,742.40 0.2K
11:55 1,742.40 1,742.40 1,742.40 1,742.40 0.9K
12:00 1,742.40 1,742.40 1,742.40 1,742.40 0.3K
12:05 1,742.40 1,742.40 1,742.40 1,742.40 0.6K
12:10 1,742.40 1,742.40 1,742.40 1,742.40 0.2K
12:15 1,742.40 1,742.40 1,742.40 1,742.40 0.6K
12:20 1,742.40 1,742.40 1,742.40 1,742.40 0.2K
12:25 1,742.40 1,742.40 1,742.40 1,742.40 0.2K
12:30 1,742.40 1,742.40 1,742.40 1,742.40 0.2K
12:35 1,742.40 1,742.40 1,742.40 1,742.40 0.2K
12:40 1,742.40 1,742.40 1,742.40 1,742.40 0.9K
12:45 1,742.40 1,742.40 1,742.40 1,742.40 0.3K
12:50 1,742.40 1,742.40 1,742.40 1,742.40 0.2K
12:55 1,742.40 1,742.40 1,742.40 1,742.40 0.2K
13:00 1,742.40 1,742.40 1,742.40 1,742.40 0.4K
13:05 1,742.40 1,742.40 1,742.40 1,742.40 0.3K
13:10 1,742.40 1,742.40 1,742.40 1,742.40 0.4K
13:15 1,742.40 1,742.40 1,742.40 1,742.40 0.3K
13:20 1,742.40 1,742.40 1,742.40 1,742.40 0.3K
13:25 1,742.40 1,742.40 1,742.40 1,742.40 0.2K
13:30 1,742.40 1,742.40 1,742.40 1,742.40 0.2K
13:35 1,742.40 1,742.40 1,742.40 1,742.40 0.4K
13:40 1,742.40 1,742.40 1,742.40 1,742.40 0.5K
13:45 1,742.40 1,742.40 1,742.40 1,742.40 0.3K
13:50 1,742.40 1,742.40 1,742.40 1,742.40 0.2K
13:55 1,742.40 1,745.15 1,742.40 1,745.10 4.0K
14:00 1,745.10 1,745.10 1,742.65 1,745.00 0.1K
14:05 1,745.00 1,745.00 1,744.00 1,745.00 0.1K
14:10 1,745.00 1,745.00 1,744.95 1,744.95 0.2K
14:15 1,744.90 1,744.90 1,744.90 1,744.90 0.2K
14:20 1,745.00 1,745.10 1,745.00 1,745.10 0.3K
14:25 1,745.10 1,745.15 1,744.00 1,745.00 0.0K
14:30 1,745.00 1,745.10 1,742.40 1,742.40 1.9K
14:35 1,742.40 1,742.40 1,742.40 1,742.40 0.4K
14:40 1,742.40 1,742.40 1,742.40 1,742.40 0.2K
14:45 1,742.40 1,742.40 1,742.40 1,742.40 0.3K
14:50 1,742.40 1,742.40 1,742.40 1,742.40 0.2K
14:55 1,742.40 1,742.40 1,742.40 1,742.40 0.4K
15:00 1,742.40 1,742.40 1,742.40 1,742.40 0.1K
15:05 1,742.40 1,742.40 1,742.40 1,742.40 0.2K
15:10 1,742.40 1,742.40 1,742.40 1,742.40 0.4K
15:15 1,742.40 1,742.40 1,742.40 1,742.40 0.7K
15:20 1,742.40 1,742.40 1,742.40 1,742.40 0.6K
15:25 1,742.40 1,742.40 1,742.40 1,742.40 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available