Websol Energy System Ltd

WESL
🏛️ india →
1,209.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,830.00 1,845.00 1,800.00 1,845.00 1.4K
09:20 1,809.20 1,828.00 1,809.20 1,818.05 0.4K
09:25 1,811.00 1,840.00 1,811.00 1,828.00 0.3K
09:30 1,827.00 1,827.00 1,815.00 1,819.00 0.5K
09:35 1,815.15 1,819.00 1,815.15 1,816.00 0.3K
09:40 1,819.00 1,821.05 1,815.00 1,815.00 1.2K
09:45 1,815.00 1,845.00 1,790.00 1,790.00 1.9K
09:50 1,795.15 1,800.00 1,775.00 1,793.40 2.1K
09:55 1,793.00 1,793.40 1,776.00 1,780.00 0.7K
10:00 1,785.00 1,793.40 1,785.00 1,785.00 0.3K
10:05 1,793.40 1,793.40 1,790.00 1,793.40 0.2K
10:10 1,776.00 1,810.00 1,776.00 1,810.00 0.9K
10:15 1,810.00 1,810.00 1,780.10 1,797.00 0.3K
10:20 1,809.95 1,809.95 1,797.00 1,809.75 0.2K
10:25 1,809.75 1,809.80 1,797.00 1,809.80 0.1K
10:30 1,809.80 1,809.80 1,798.00 1,807.00 0.1K
10:35 1,800.05 1,809.00 1,800.05 1,809.00 0.3K
10:40 1,800.05 1,819.95 1,797.05 1,810.00 0.4K
10:45 1,798.00 1,800.00 1,798.00 1,798.10 0.0K
10:50 1,810.00 1,810.00 1,797.05 1,809.00 0.1K
10:55 1,809.00 1,809.00 1,795.00 1,795.00 0.3K
11:00 1,790.00 1,790.00 1,782.00 1,790.00 0.3K
11:05 1,790.00 1,790.00 1,780.00 1,780.00 0.4K
11:10 1,790.00 1,790.00 1,780.00 1,788.00 0.3K
11:15 1,788.00 1,788.00 1,780.00 1,788.00 0.2K
11:20 1,781.00 1,788.00 1,781.00 1,788.00 0.2K
11:25 1,788.00 1,788.00 1,788.00 1,788.00 0.0K
11:30 1,785.00 1,787.00 1,781.00 1,786.00 0.2K
11:35 1,782.15 1,788.00 1,780.15 1,780.15 0.2K
11:40 1,788.00 1,790.00 1,781.00 1,781.15 0.2K
11:45 1,781.00 1,789.90 1,779.00 1,779.00 1.7K
11:50 1,775.00 1,789.90 1,775.00 1,778.00 0.2K
11:55 1,787.00 1,787.00 1,771.00 1,771.00 0.4K
12:00 1,772.00 1,785.00 1,770.00 1,770.05 0.4K
12:05 1,770.05 1,785.00 1,770.05 1,785.00 0.3K
12:10 1,775.00 1,785.00 1,768.00 1,768.00 0.5K
12:15 1,766.00 1,770.00 1,765.40 1,768.00 0.2K
12:20 1,770.00 1,770.00 1,765.40 1,765.40 0.4K
12:25 1,765.40 1,770.00 1,762.00 1,765.00 0.1K
12:30 1,765.00 1,765.00 1,760.05 1,760.10 0.2K
12:35 1,770.00 1,770.00 1,760.05 1,761.00 0.1K
12:40 1,761.00 1,763.00 1,755.00 1,755.00 0.9K
12:45 1,755.00 1,765.00 1,753.00 1,754.00 0.3K
12:50 1,754.00 1,765.00 1,754.00 1,763.00 0.1K
12:55 1,754.00 1,763.00 1,753.00 1,760.00 0.6K
13:00 1,760.00 1,769.00 1,752.65 1,768.85 0.1K
13:05 1,768.50 1,768.65 1,752.50 1,768.65 0.7K
13:10 1,752.50 1,752.50 1,752.50 1,752.50 0.5K
13:15 1,752.50 1,752.50 1,752.50 1,752.50 0.3K
13:20 1,752.50 1,752.50 1,752.50 1,752.50 0.3K
13:25 1,752.50 1,752.50 1,752.50 1,752.50 0.1K
13:30 1,752.50 1,752.50 1,752.50 1,752.50 0.1K
13:35 1,752.50 1,752.50 1,752.50 1,752.50 0.1K
13:40 1,752.50 1,752.50 1,752.50 1,752.50 0.0K
13:45 1,752.50 1,752.50 1,752.50 1,752.50 0.2K
13:50 1,752.50 1,752.50 1,752.50 1,752.50 0.3K
13:55 1,752.50 1,752.50 1,752.50 1,752.50 0.2K
14:00 1,752.50 1,752.50 1,752.50 1,752.50 0.1K
14:05 1,752.50 1,752.50 1,752.50 1,752.50 0.4K
14:10 1,752.50 1,767.00 1,752.50 1,766.90 0.4K
14:15 1,766.80 1,766.90 1,752.50 1,752.50 0.3K
14:20 1,752.50 1,766.00 1,752.50 1,765.95 0.4K
14:25 1,755.00 1,755.00 1,755.00 1,755.00 0.0K
14:30 1,752.50 1,764.00 1,752.50 1,763.90 0.1K
14:35 1,762.00 1,762.00 1,760.95 1,760.95 0.1K
14:40 1,752.50 1,752.50 1,752.50 1,752.50 0.0K
14:45 1,752.50 1,754.60 1,752.50 1,754.60 0.4K
14:50 1,754.00 1,754.00 1,752.50 1,752.50 0.0K
14:55 1,752.50 1,752.50 1,752.50 1,752.50 0.1K
15:00 1,752.50 1,752.50 1,752.50 1,752.50 0.0K
15:05 1,752.50 1,752.50 1,752.50 1,752.50 0.0K
15:10 1,752.50 1,752.50 1,752.50 1,752.50 0.2K
15:15 1,752.50 1,752.50 1,752.50 1,752.50 0.1K
15:20 1,752.50 1,765.95 1,752.50 1,765.95 1.7K
15:25 1,765.95 1,779.90 1,752.50 1,760.05 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available