1,209.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,080.50 | 1,129.95 | 1,065.90 | 1,126.00 | 1.4K |
| 09:20 | 1,126.00 | 1,144.00 | 1,120.00 | 1,140.00 | 1.4K |
| 09:25 | 1,125.00 | 1,136.80 | 1,125.00 | 1,133.00 | 0.3K |
| 09:30 | 1,133.00 | 1,135.10 | 1,126.10 | 1,135.10 | 0.5K |
| 09:35 | 1,135.10 | 1,140.00 | 1,133.00 | 1,140.00 | 0.7K |
| 09:40 | 1,140.00 | 1,140.00 | 1,135.00 | 1,135.00 | 0.5K |
| 09:45 | 1,126.10 | 1,133.65 | 1,094.00 | 1,125.20 | 1.2K |
| 09:50 | 1,127.00 | 1,129.40 | 1,111.00 | 1,126.40 | 0.2K |
| 09:55 | 1,123.85 | 1,123.85 | 1,115.00 | 1,120.00 | 0.1K |
| 10:00 | 1,120.00 | 1,120.00 | 1,111.00 | 1,115.00 | 1.0K |
| 10:05 | 1,115.00 | 1,117.00 | 1,091.00 | 1,092.05 | 0.4K |
| 10:10 | 1,092.00 | 1,117.00 | 1,071.00 | 1,071.00 | 0.7K |
| 10:15 | 1,071.10 | 1,100.00 | 1,071.10 | 1,094.00 | 0.7K |
| 10:20 | 1,108.40 | 1,120.00 | 1,087.10 | 1,120.00 | 1.2K |
| 10:25 | 1,097.05 | 1,119.60 | 1,091.00 | 1,107.95 | 0.4K |
| 10:30 | 1,106.00 | 1,114.50 | 1,100.00 | 1,108.40 | 0.1K |
| 10:35 | 1,107.90 | 1,119.00 | 1,107.00 | 1,107.90 | 0.2K |
| 10:40 | 1,091.05 | 1,120.00 | 1,091.05 | 1,102.00 | 0.2K |
| 10:45 | 1,107.50 | 1,121.90 | 1,107.50 | 1,120.00 | 0.1K |
| 10:50 | 1,119.85 | 1,119.85 | 1,107.50 | 1,107.50 | 0.0K |
| 10:55 | 1,109.05 | 1,116.20 | 1,107.50 | 1,107.50 | 0.2K |
| 11:00 | 1,115.90 | 1,115.90 | 1,115.05 | 1,115.05 | 0.0K |
| 11:05 | 1,119.00 | 1,119.00 | 1,107.45 | 1,107.45 | 0.2K |
| 11:10 | 1,107.45 | 1,112.00 | 1,107.45 | 1,109.95 | 0.1K |
| 11:15 | 1,109.65 | 1,109.65 | 1,100.15 | 1,100.15 | 0.5K |
| 11:20 | 1,100.15 | 1,100.15 | 1,093.00 | 1,093.00 | 0.2K |
| 11:25 | 1,102.00 | 1,105.00 | 1,096.50 | 1,096.50 | 0.1K |
| 11:30 | 1,102.35 | 1,102.35 | 1,098.40 | 1,098.40 | 0.0K |
| 11:35 | 1,098.40 | 1,102.35 | 1,098.40 | 1,102.35 | 0.1K |
| 11:40 | 1,102.35 | 1,115.50 | 1,102.35 | 1,111.10 | 0.1K |
| 11:45 | 1,100.00 | 1,115.50 | 1,088.00 | 1,088.00 | 0.5K |
| 11:50 | 1,115.25 | 1,144.00 | 1,113.10 | 1,113.10 | 1.6K |
| 11:55 | 1,137.95 | 1,137.95 | 1,100.80 | 1,110.00 | 0.6K |
| 12:05 | 1,109.00 | 1,129.45 | 1,102.25 | 1,102.25 | 0.1K |
| 12:10 | 1,129.45 | 1,129.45 | 1,103.20 | 1,103.20 | 0.1K |
| 12:15 | 1,120.00 | 1,125.00 | 1,104.50 | 1,125.00 | 0.1K |
| 12:20 | 1,125.00 | 1,130.00 | 1,125.00 | 1,130.00 | 0.9K |
| 12:25 | 1,132.00 | 1,136.50 | 1,120.00 | 1,133.00 | 0.1K |
| 12:30 | 1,134.95 | 1,134.95 | 1,120.05 | 1,120.05 | 0.1K |
| 12:35 | 1,131.45 | 1,134.45 | 1,120.05 | 1,134.45 | 0.2K |
| 12:40 | 1,134.45 | 1,135.00 | 1,134.45 | 1,135.00 | 0.1K |
| 12:45 | 1,137.90 | 1,137.90 | 1,136.00 | 1,136.00 | 0.0K |
| 12:50 | 1,133.60 | 1,133.60 | 1,132.00 | 1,132.50 | 0.1K |
| 12:55 | 1,120.05 | 1,120.05 | 1,120.05 | 1,120.05 | 0.0K |
| 13:05 | 1,127.30 | 1,128.90 | 1,120.05 | 1,128.90 | 0.0K |
| 13:10 | 1,128.80 | 1,135.00 | 1,120.05 | 1,120.05 | 0.3K |
| 13:15 | 1,130.25 | 1,130.25 | 1,120.05 | 1,129.35 | 0.2K |
| 13:20 | 1,122.00 | 1,130.05 | 1,120.05 | 1,120.05 | 0.1K |
| 13:25 | 1,131.50 | 1,131.50 | 1,120.05 | 1,129.05 | 0.1K |
| 13:30 | 1,120.05 | 1,128.00 | 1,120.05 | 1,120.05 | 0.1K |
| 13:35 | 1,120.05 | 1,128.00 | 1,120.05 | 1,120.05 | 0.6K |
| 13:40 | 1,120.00 | 1,120.00 | 1,095.10 | 1,106.20 | 3.1K |
| 13:45 | 1,108.80 | 1,117.70 | 1,096.20 | 1,114.00 | 0.1K |
| 13:50 | 1,114.00 | 1,114.00 | 1,096.55 | 1,096.55 | 0.0K |
| 13:55 | 1,101.55 | 1,101.55 | 1,096.55 | 1,096.60 | 0.0K |
| 14:00 | 1,111.90 | 1,111.90 | 1,100.10 | 1,102.00 | 0.2K |
| 14:05 | 1,100.10 | 1,105.50 | 1,100.10 | 1,105.50 | 0.0K |
| 14:10 | 1,106.00 | 1,113.75 | 1,106.00 | 1,113.75 | 0.0K |
| 14:15 | 1,116.65 | 1,116.65 | 1,116.65 | 1,116.65 | 0.0K |
| 14:20 | 1,117.50 | 1,117.50 | 1,116.65 | 1,116.65 | 0.0K |
| 14:25 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.1K |
| 14:30 | 1,103.75 | 1,103.75 | 1,102.00 | 1,102.00 | 0.1K |
| 14:35 | 1,115.10 | 1,119.00 | 1,114.95 | 1,114.95 | 0.0K |
| 14:40 | 1,119.85 | 1,119.90 | 1,115.10 | 1,119.90 | 0.1K |
| 14:45 | 1,110.00 | 1,119.80 | 1,110.00 | 1,110.10 | 0.1K |
| 14:50 | 1,119.80 | 1,119.80 | 1,110.10 | 1,115.65 | 0.1K |
| 14:55 | 1,119.00 | 1,128.95 | 1,117.80 | 1,128.95 | 0.1K |
| 15:00 | 1,120.65 | 1,128.00 | 1,110.20 | 1,111.10 | 0.1K |
| 15:05 | 1,102.10 | 1,119.00 | 1,102.10 | 1,119.00 | 0.2K |
| 15:10 | 1,124.00 | 1,124.00 | 1,103.60 | 1,123.95 | 0.1K |
| 15:15 | 1,123.95 | 1,123.95 | 1,103.60 | 1,119.90 | 0.3K |
| 15:20 | 1,119.90 | 1,119.90 | 1,095.00 | 1,105.00 | 0.6K |
| 15:25 | 1,104.95 | 1,119.70 | 1,101.00 | 1,106.50 | 0.1K |