1,209.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,037.55 | 1,094.80 | 1,020.00 | 1,080.00 | 0.8K |
| 09:20 | 1,080.00 | 1,088.00 | 1,070.00 | 1,070.00 | 0.1K |
| 09:25 | 1,070.00 | 1,070.00 | 1,021.00 | 1,063.00 | 0.6K |
| 09:30 | 1,061.95 | 1,061.95 | 1,050.00 | 1,050.00 | 0.1K |
| 09:35 | 1,054.60 | 1,079.25 | 1,054.60 | 1,079.20 | 0.3K |
| 09:40 | 1,079.00 | 1,079.00 | 1,078.00 | 1,079.00 | 0.2K |
| 09:50 | 1,078.95 | 1,079.00 | 1,067.00 | 1,079.00 | 0.0K |
| 10:05 | 1,062.25 | 1,070.00 | 1,060.00 | 1,060.00 | 0.5K |
| 10:10 | 1,055.25 | 1,070.95 | 1,055.25 | 1,070.95 | 0.0K |
| 10:15 | 1,069.40 | 1,069.40 | 1,048.00 | 1,048.00 | 0.2K |
| 10:20 | 1,062.40 | 1,062.40 | 1,041.00 | 1,041.00 | 0.1K |
| 10:25 | 1,057.95 | 1,057.95 | 1,025.00 | 1,030.00 | 0.4K |
| 10:30 | 1,030.00 | 1,038.05 | 1,030.00 | 1,035.00 | 0.4K |
| 10:35 | 1,021.00 | 1,035.00 | 1,021.00 | 1,035.00 | 0.1K |
| 10:40 | 1,035.00 | 1,045.50 | 1,031.00 | 1,031.00 | 0.5K |
| 10:45 | 1,045.40 | 1,045.40 | 1,045.40 | 1,045.40 | 0.0K |
| 10:50 | 1,045.50 | 1,045.50 | 1,045.50 | 1,045.50 | 0.0K |
| 10:55 | 1,045.50 | 1,045.50 | 1,045.50 | 1,045.50 | 0.0K |
| 11:00 | 1,045.50 | 1,045.50 | 1,045.50 | 1,045.50 | 0.1K |
| 11:05 | 1,045.50 | 1,046.20 | 1,045.50 | 1,046.20 | 0.2K |
| 11:10 | 1,050.00 | 1,069.95 | 1,050.00 | 1,069.95 | 0.2K |
| 11:20 | 1,067.85 | 1,067.85 | 1,050.00 | 1,066.95 | 0.1K |
| 11:25 | 1,045.05 | 1,045.05 | 1,041.00 | 1,041.00 | 0.1K |
| 11:35 | 1,037.00 | 1,037.00 | 1,025.50 | 1,025.50 | 0.1K |
| 11:40 | 1,025.00 | 1,035.00 | 1,022.10 | 1,035.00 | 0.2K |
| 11:45 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.0K |
| 11:50 | 1,045.35 | 1,045.35 | 1,045.35 | 1,045.35 | 0.1K |
| 11:55 | 1,045.35 | 1,045.35 | 1,045.35 | 1,045.35 | 0.0K |
| 12:00 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.0K |
| 12:05 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.1K |
| 12:10 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.1K |
| 12:20 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 2.5K |
| 12:30 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.0K |
| 12:35 | 1,032.60 | 1,032.60 | 1,032.60 | 1,032.60 | 0.0K |
| 12:40 | 1,026.00 | 1,042.00 | 1,026.00 | 1,042.00 | 0.0K |
| 12:55 | 1,025.05 | 1,025.05 | 1,025.00 | 1,025.00 | 0.8K |
| 13:00 | 1,038.00 | 1,040.00 | 1,038.00 | 1,040.00 | 0.1K |
| 13:05 | 1,042.00 | 1,046.95 | 1,042.00 | 1,046.95 | 0.2K |
| 13:10 | 1,064.50 | 1,064.50 | 1,040.00 | 1,040.00 | 0.1K |
| 13:25 | 1,049.35 | 1,049.35 | 1,042.00 | 1,042.00 | 0.0K |
| 13:30 | 1,048.50 | 1,048.50 | 1,048.50 | 1,048.50 | 0.1K |
| 13:45 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.0K |
| 13:50 | 1,061.85 | 1,061.85 | 1,061.85 | 1,061.85 | 0.0K |
| 14:00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.5K |
| 14:05 | 1,059.95 | 1,059.95 | 1,059.95 | 1,059.95 | 0.0K |
| 14:10 | 1,059.85 | 1,059.85 | 1,059.85 | 1,059.85 | 0.0K |
| 14:15 | 1,059.75 | 1,059.75 | 1,015.00 | 1,015.00 | 0.3K |
| 14:20 | 1,037.95 | 1,038.00 | 1,037.95 | 1,038.00 | 0.0K |
| 14:25 | 1,039.95 | 1,039.95 | 1,039.95 | 1,039.95 | 0.0K |
| 14:30 | 1,058.95 | 1,058.95 | 1,058.95 | 1,058.95 | 0.0K |
| 14:40 | 1,038.20 | 1,056.60 | 1,038.20 | 1,056.60 | 0.1K |
| 14:55 | 1,042.05 | 1,042.05 | 1,042.05 | 1,042.05 | 0.0K |
| 15:05 | 1,055.95 | 1,055.95 | 1,036.00 | 1,036.00 | 0.5K |
| 15:10 | 1,036.00 | 1,036.00 | 1,031.00 | 1,031.00 | 0.2K |
| 15:15 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 1.1K |
| 15:20 | 1,026.00 | 1,036.00 | 1,023.10 | 1,023.10 | 0.1K |
| 15:25 | 1,035.00 | 1,042.10 | 1,025.20 | 1,035.55 | 2.5K |