Websol Energy System Ltd

WESL
🏛️ india →
1,209.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 840.00 868.00 840.00 859.00 0.9K
09:20 859.00 868.00 859.00 867.00 0.4K
09:25 864.00 864.00 841.00 841.00 0.2K
09:30 852.90 853.95 841.00 841.00 0.1K
09:35 841.00 849.75 841.00 849.75 0.0K
09:40 849.00 857.80 849.00 857.80 0.3K
09:45 857.70 857.80 852.00 852.05 0.1K
09:50 845.35 850.00 841.00 848.00 0.2K
09:55 845.00 848.00 845.00 848.00 0.2K
10:00 851.85 851.85 845.00 848.00 0.2K
10:05 848.00 854.00 848.00 854.00 0.0K
10:10 855.60 861.00 855.60 861.00 0.2K
10:15 858.00 859.00 858.00 859.00 0.2K
10:20 861.00 863.90 861.00 863.90 0.0K
10:25 863.80 863.80 863.80 863.80 0.0K
10:30 863.70 863.90 863.50 863.90 0.9K
10:35 864.00 866.00 864.00 866.00 6.1K
10:40 867.00 875.90 867.00 875.00 2.9K
10:45 874.95 875.00 862.00 875.00 0.2K
10:50 875.00 875.00 862.00 875.00 1.0K
10:55 875.00 876.00 875.00 875.00 1.0K
11:00 876.00 876.00 870.00 870.00 2.0K
11:05 870.00 875.85 870.00 875.85 0.1K
11:10 875.80 876.55 875.80 876.55 2.4K
11:15 875.80 876.55 875.80 876.55 0.3K
11:20 876.55 876.55 876.55 876.55 0.4K
11:25 876.55 876.55 875.80 875.80 2.5K
11:30 875.80 876.00 873.00 876.00 1.4K
11:35 876.00 876.00 876.00 876.00 0.2K
11:40 873.50 875.00 873.50 873.50 0.1K
11:45 875.00 876.55 875.00 875.00 0.0K
11:50 873.50 876.55 873.50 876.55 0.1K
11:55 873.50 875.10 873.50 875.10 0.0K
12:00 873.50 876.55 873.50 876.55 0.2K
12:10 876.50 876.55 876.50 876.55 0.2K
12:15 876.55 876.55 875.00 876.55 0.4K
12:40 876.55 876.55 876.55 876.55 0.0K
13:00 876.55 876.55 876.55 876.55 0.0K
14:10 876.55 876.55 876.55 876.55 0.0K
14:25 876.55 876.55 876.55 876.55 0.1K
15:15 876.55 876.55 876.55 876.55 0.0K
15:25 876.55 876.55 876.55 876.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available