Websol Energy System Ltd

WESL
🏛️ india →
1,209.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 944.00 944.00 920.00 929.00 1.3K
09:20 937.00 938.90 926.05 937.00 0.3K
09:25 922.00 936.70 916.00 922.00 1.1K
09:30 930.00 930.00 920.00 920.00 0.5K
09:35 920.45 934.60 920.45 931.75 0.0K
09:40 931.75 931.75 925.00 928.25 0.6K
09:45 925.00 925.00 922.00 922.00 0.0K
09:50 935.00 935.00 920.00 920.00 1.1K
09:55 920.80 927.75 920.80 927.75 0.0K
10:00 938.00 938.00 937.50 937.50 0.2K
10:05 932.00 939.70 928.50 928.50 0.1K
10:10 927.75 947.70 927.75 947.40 0.4K
10:15 928.00 928.00 928.00 928.00 0.0K
10:20 945.00 945.00 945.00 945.00 0.1K
10:25 945.00 947.00 945.00 945.00 0.8K
10:30 945.00 945.00 945.00 945.00 1.7K
10:35 945.00 948.95 945.00 945.00 0.1K
10:40 945.00 948.00 945.00 948.00 1.1K
10:45 948.00 960.00 948.00 948.00 0.8K
10:50 948.00 948.00 948.00 948.00 0.1K
10:55 945.15 945.15 945.15 945.15 0.0K
11:00 946.80 946.80 946.80 946.80 0.0K
11:05 946.80 946.80 946.00 946.00 0.5K
11:10 945.15 950.00 945.15 950.00 0.0K
11:15 950.00 959.60 950.00 959.60 0.0K
11:20 958.40 958.40 958.00 958.00 0.1K
11:25 958.00 958.00 956.90 956.90 0.0K
11:30 955.00 955.00 945.00 945.00 0.2K
11:35 957.90 957.90 950.00 950.00 0.0K
11:40 957.50 957.50 952.00 952.00 0.0K
11:45 950.00 950.00 950.00 950.00 0.0K
11:50 949.95 949.95 949.95 949.95 0.0K
11:55 949.95 949.95 933.05 933.05 0.1K
12:00 949.95 949.95 949.90 949.90 0.0K
12:10 948.00 948.00 948.00 948.00 0.0K
12:15 948.00 948.80 948.00 948.80 0.0K
12:25 932.05 932.05 932.05 932.05 0.1K
12:35 932.50 932.50 932.50 932.50 0.0K
12:40 946.40 949.90 946.40 949.90 0.5K
12:45 936.00 936.00 935.80 935.80 0.0K
12:50 948.00 948.00 947.00 947.00 0.0K
12:55 946.80 946.80 946.80 946.80 0.0K
13:00 946.70 946.70 946.70 946.70 0.0K
13:10 935.20 935.20 935.20 935.20 0.0K
13:20 936.15 936.15 936.15 936.15 0.0K
13:25 936.15 945.90 936.15 937.00 0.1K
13:30 936.70 936.70 936.70 936.70 0.0K
13:35 938.00 938.00 937.00 937.00 0.0K
13:45 940.00 940.00 935.00 935.00 0.1K
13:50 935.00 935.00 935.00 935.00 0.2K
13:55 935.00 943.00 932.05 942.00 0.5K
14:05 930.00 930.00 928.00 928.00 0.1K
14:10 928.00 928.00 928.00 928.00 0.0K
14:15 940.00 940.00 920.00 920.00 0.6K
14:20 927.00 930.00 927.00 930.00 0.1K
14:25 933.80 934.00 933.80 934.00 0.0K
14:30 921.00 921.00 921.00 921.00 0.1K
14:35 921.00 921.00 920.00 920.00 0.2K
14:40 920.05 920.05 919.00 919.00 0.2K
14:45 918.50 929.90 918.50 929.90 0.5K
14:50 918.50 927.90 918.50 927.75 0.1K
14:55 927.75 928.75 927.75 928.75 0.0K
15:00 928.75 928.75 925.00 928.75 0.0K
15:05 928.75 928.75 918.10 918.10 0.0K
15:10 928.75 928.75 926.90 926.90 0.1K
15:15 925.30 928.75 925.30 928.75 0.0K
15:20 924.90 925.65 924.90 925.50 0.1K
15:25 925.50 932.00 916.00 922.40 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available