Websol Energy System Ltd

WESL
🏛️ india →
1,209.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 860.00 865.00 847.25 850.00 1.2K
09:20 855.00 862.00 836.00 836.00 0.3K
09:25 835.00 849.00 835.00 849.00 0.2K
09:30 854.00 854.00 849.95 854.00 0.2K
09:35 860.00 864.90 860.00 860.00 0.8K
09:40 854.10 854.10 854.10 854.10 0.0K
09:45 852.80 860.00 852.80 860.00 0.1K
09:50 870.00 878.00 870.00 878.00 0.3K
09:55 878.00 878.00 876.95 876.95 0.0K
10:00 876.40 884.25 875.10 884.25 0.2K
10:05 884.25 889.95 884.25 889.95 0.1K
10:10 888.90 889.00 888.00 888.75 0.1K
10:15 888.75 890.00 888.75 890.00 1.1K
10:20 891.30 891.30 891.30 891.30 0.3K
10:30 891.30 891.30 891.30 891.30 0.0K
10:40 891.30 891.30 891.30 891.30 0.1K
10:45 891.30 891.30 891.30 891.30 0.8K
10:50 891.30 891.30 891.30 891.30 0.3K
10:55 891.30 891.30 865.00 879.40 0.4K
11:00 879.40 882.10 879.40 882.10 0.1K
11:05 880.00 882.85 880.00 882.85 0.0K
11:10 883.20 883.20 879.40 879.40 0.1K
11:15 889.90 889.90 889.90 889.90 0.0K
11:25 881.50 881.50 881.05 881.05 0.5K
11:30 880.00 891.00 880.00 890.95 0.3K
11:35 880.95 880.95 880.95 880.95 0.0K
11:40 890.80 890.80 886.50 886.50 0.0K
11:45 880.95 880.95 880.95 880.95 0.0K
11:55 890.00 890.80 890.00 890.80 0.0K
12:00 890.00 890.00 890.00 890.00 0.0K
12:05 881.20 891.30 880.00 891.30 0.2K
12:10 877.35 880.00 877.35 880.00 0.1K
12:15 878.00 891.30 878.00 891.30 0.6K
12:25 881.20 881.20 881.20 881.20 0.1K
12:30 881.25 884.70 880.60 880.60 0.1K
12:35 880.60 880.60 880.00 880.00 0.3K
12:45 891.25 891.25 881.00 881.00 0.4K
12:50 881.00 891.25 881.00 891.25 0.1K
12:55 891.25 891.25 891.25 891.25 0.0K
13:00 883.10 883.10 883.10 883.10 0.0K
13:05 885.25 885.25 885.25 885.25 0.0K
13:10 885.25 885.80 885.25 885.80 0.0K
13:15 890.75 890.75 880.40 880.40 0.0K
13:20 885.00 885.00 880.40 880.40 0.0K
13:25 880.45 880.45 870.00 870.00 0.3K
13:30 866.65 872.00 866.55 866.55 0.5K
13:35 866.55 877.00 863.25 863.25 0.5K
13:40 888.95 888.95 875.80 876.15 0.2K
13:45 875.20 878.40 875.20 878.40 0.0K
13:50 878.40 878.40 878.40 878.40 0.0K
13:55 881.85 885.50 869.10 885.50 0.1K
14:00 885.50 886.80 885.50 886.80 0.0K
14:05 886.80 886.80 886.80 886.80 0.0K
14:10 886.80 886.80 880.20 880.20 0.0K
14:15 886.75 886.75 886.75 886.75 0.0K
14:20 880.15 882.00 880.15 882.00 0.1K
14:30 881.30 886.40 881.30 886.40 0.0K
14:35 872.35 890.80 872.35 884.65 0.2K
14:40 885.00 885.00 885.00 885.00 0.0K
14:45 887.10 887.10 887.10 887.10 0.0K
14:50 886.60 890.25 886.60 890.25 0.3K
14:55 890.25 891.30 890.25 891.30 0.8K
15:00 891.30 891.30 891.30 891.30 2.5K
15:05 891.30 891.30 891.30 891.30 1.7K
15:10 891.30 891.30 891.30 891.30 0.1K
15:15 891.30 891.30 891.30 891.30 0.0K
15:25 891.30 891.30 891.30 891.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available