Websol Energy System Ltd

WESL
🏛️ india →
1,221.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,380.15 1,380.15 1,363.00 1,380.15 13.2K
09:20 1,380.15 1,380.15 1,380.15 1,380.15 0.2K
09:35 1,380.15 1,380.15 1,380.15 1,380.15 0.2K
09:40 1,380.15 1,380.15 1,380.15 1,380.15 0.0K
09:45 1,380.15 1,380.15 1,380.15 1,380.15 0.0K
09:55 1,380.15 1,380.15 1,380.15 1,380.15 0.0K
10:00 1,380.15 1,380.15 1,380.15 1,380.15 0.0K
10:10 1,380.15 1,380.15 1,380.15 1,380.15 0.0K
10:25 1,380.15 1,380.15 1,380.15 1,380.15 0.0K
10:40 1,380.15 1,380.15 1,380.15 1,380.15 0.0K
11:00 1,380.15 1,380.15 1,380.15 1,380.15 0.0K
11:20 1,380.15 1,380.15 1,380.15 1,380.15 0.5K
11:50 1,380.15 1,380.15 1,380.15 1,380.15 0.0K
12:25 1,380.15 1,380.15 1,380.15 1,380.15 0.0K
12:40 1,380.15 1,380.15 1,380.15 1,380.15 0.0K
13:40 1,380.15 1,380.15 1,380.15 1,380.15 0.0K
13:45 1,380.15 1,380.15 1,380.15 1,380.15 0.0K
14:30 1,380.15 1,380.15 1,380.15 1,380.15 0.0K
15:20 1,380.15 1,380.15 1,380.15 1,380.15 1.0K
15:25 1,380.15 1,380.15 1,380.15 1,380.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available