Websol Energy System Ltd

WESL
🏛️ india →
1,221.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,404.00 1,449.15 1,404.00 1,449.15 6.8K
09:20 1,449.15 1,449.15 1,372.85 1,415.00 15.2K
09:25 1,416.15 1,417.25 1,391.45 1,406.00 1.6K
09:30 1,408.55 1,412.75 1,390.90 1,392.90 0.9K
09:35 1,395.50 1,401.00 1,381.00 1,381.00 1.7K
09:40 1,383.95 1,410.00 1,383.95 1,407.10 0.5K
09:45 1,411.85 1,426.95 1,408.90 1,416.50 0.7K
09:50 1,416.05 1,430.00 1,413.95 1,430.00 0.7K
09:55 1,427.40 1,428.60 1,414.75 1,418.00 0.5K
10:00 1,420.00 1,420.00 1,400.10 1,402.00 1.5K
10:05 1,403.00 1,414.40 1,393.75 1,393.75 0.7K
10:10 1,394.50 1,395.55 1,389.95 1,395.05 1.1K
10:15 1,394.60 1,401.10 1,394.55 1,399.95 0.4K
10:20 1,399.25 1,409.15 1,390.00 1,406.00 0.4K
10:25 1,405.10 1,409.95 1,398.70 1,402.05 0.5K
10:30 1,403.40 1,408.00 1,403.40 1,405.60 0.0K
10:35 1,406.00 1,409.35 1,405.70 1,405.70 0.3K
10:40 1,407.30 1,416.05 1,401.45 1,410.00 0.2K
10:45 1,410.60 1,414.30 1,405.85 1,414.30 0.2K
10:50 1,419.50 1,419.50 1,411.30 1,414.60 0.2K
10:55 1,411.00 1,411.00 1,407.00 1,407.00 0.1K
11:00 1,411.05 1,411.05 1,404.00 1,404.00 0.2K
11:05 1,405.90 1,405.90 1,396.00 1,398.00 0.1K
11:10 1,398.00 1,400.60 1,397.00 1,399.95 0.2K
11:15 1,399.65 1,400.00 1,395.00 1,399.85 0.5K
11:20 1,400.00 1,400.00 1,398.00 1,398.00 0.2K
11:25 1,398.00 1,409.70 1,398.00 1,402.00 0.3K
11:30 1,404.70 1,410.45 1,404.50 1,410.45 0.1K
11:35 1,406.00 1,411.40 1,406.00 1,411.40 0.0K
11:40 1,412.00 1,412.00 1,412.00 1,412.00 0.1K
11:45 1,414.00 1,440.90 1,414.00 1,425.40 0.8K
11:50 1,434.00 1,445.00 1,427.50 1,428.15 5.4K
11:55 1,424.90 1,430.65 1,424.90 1,428.00 0.1K
12:00 1,428.00 1,430.70 1,420.00 1,420.00 0.3K
12:05 1,415.05 1,415.05 1,402.00 1,414.30 0.6K
12:10 1,413.00 1,414.70 1,413.00 1,414.70 0.1K
12:15 1,414.55 1,420.00 1,414.55 1,420.00 0.1K
12:25 1,422.60 1,422.60 1,417.95 1,417.95 0.1K
12:30 1,421.10 1,421.15 1,419.95 1,419.95 0.1K
12:35 1,414.90 1,420.00 1,414.90 1,420.00 0.1K
12:40 1,422.80 1,425.00 1,422.80 1,425.00 0.1K
12:45 1,425.00 1,427.00 1,424.60 1,424.60 0.0K
12:50 1,427.00 1,427.00 1,415.10 1,415.10 0.1K
12:55 1,420.00 1,420.95 1,414.90 1,414.90 0.2K
13:00 1,414.95 1,414.95 1,414.95 1,414.95 0.0K
13:05 1,416.00 1,419.05 1,416.00 1,416.00 0.3K
13:10 1,416.05 1,416.05 1,416.00 1,416.00 1.3K
13:15 1,415.00 1,415.50 1,415.00 1,415.50 0.2K
13:20 1,418.35 1,418.35 1,418.35 1,418.35 0.0K
13:25 1,421.05 1,421.05 1,418.35 1,418.35 0.3K
13:30 1,415.75 1,423.50 1,415.75 1,419.30 0.1K
13:35 1,415.75 1,415.75 1,415.75 1,415.75 0.5K
13:40 1,425.00 1,429.85 1,425.00 1,425.90 0.2K
13:45 1,422.55 1,422.70 1,422.55 1,422.55 0.0K
13:50 1,419.65 1,419.65 1,419.65 1,419.65 0.1K
13:55 1,423.15 1,423.15 1,421.00 1,421.00 0.0K
14:00 1,419.95 1,423.15 1,419.95 1,423.15 0.0K
14:05 1,418.00 1,418.00 1,415.75 1,415.75 0.0K
14:10 1,423.05 1,423.15 1,423.05 1,423.15 0.0K
14:15 1,420.50 1,424.60 1,415.50 1,415.50 0.7K
14:20 1,415.90 1,415.90 1,415.00 1,415.00 0.0K
14:25 1,414.55 1,418.00 1,414.55 1,415.50 0.3K
14:30 1,418.70 1,418.70 1,418.70 1,418.70 0.1K
14:35 1,418.70 1,418.70 1,414.55 1,418.00 0.1K
14:40 1,415.10 1,416.00 1,410.05 1,410.05 0.4K
14:45 1,414.15 1,414.15 1,400.00 1,404.95 0.6K
14:50 1,398.00 1,402.00 1,392.05 1,398.00 0.6K
14:55 1,395.00 1,395.00 1,379.75 1,392.05 1.1K
15:00 1,389.55 1,408.05 1,389.55 1,404.10 0.1K
15:05 1,404.10 1,404.10 1,395.95 1,395.95 0.1K
15:10 1,392.05 1,397.70 1,385.00 1,387.00 0.8K
15:15 1,387.00 1,389.75 1,377.00 1,380.05 0.5K
15:20 1,380.05 1,381.85 1,370.00 1,375.00 1.0K
15:25 1,375.00 1,385.95 1,375.00 1,383.05 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available