Websol Energy System Ltd

WESL
🏛️ india →
1,221.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,325.20 1,340.00 1,295.00 1,295.00 3.6K
09:20 1,295.95 1,300.25 1,290.80 1,292.00 2.7K
09:25 1,290.80 1,295.40 1,282.70 1,285.95 1.0K
09:30 1,289.00 1,294.50 1,286.15 1,292.35 1.2K
09:35 1,288.00 1,290.30 1,280.70 1,284.35 1.5K
09:40 1,284.70 1,287.55 1,276.00 1,278.10 1.5K
09:45 1,281.90 1,284.85 1,276.65 1,282.95 0.3K
09:50 1,283.20 1,283.20 1,273.65 1,274.10 0.6K
09:55 1,275.95 1,275.95 1,270.00 1,274.95 1.3K
10:00 1,274.00 1,278.05 1,273.85 1,278.05 1.0K
10:05 1,275.00 1,283.75 1,273.90 1,273.90 0.5K
10:10 1,276.65 1,276.65 1,261.10 1,265.05 1.6K
10:15 1,266.00 1,266.05 1,260.00 1,264.20 4.1K
10:20 1,258.95 1,263.95 1,255.55 1,258.70 0.6K
10:25 1,258.10 1,260.85 1,251.00 1,259.60 2.3K
10:30 1,258.95 1,260.20 1,257.00 1,259.50 0.5K
10:35 1,257.30 1,261.00 1,257.30 1,261.00 0.5K
10:40 1,263.30 1,263.45 1,251.00 1,256.90 2.2K
10:45 1,256.95 1,263.80 1,253.75 1,263.35 2.3K
10:50 1,258.00 1,258.95 1,253.00 1,255.05 0.8K
10:55 1,258.30 1,260.00 1,257.65 1,259.00 0.2K
11:00 1,259.00 1,262.80 1,256.70 1,261.25 0.6K
11:05 1,261.25 1,262.35 1,257.80 1,261.05 0.6K
11:10 1,260.00 1,262.00 1,256.45 1,256.55 0.3K
11:15 1,259.25 1,260.35 1,256.00 1,256.05 0.1K
11:20 1,259.35 1,259.35 1,257.20 1,259.15 0.1K
11:25 1,259.15 1,260.00 1,251.00 1,253.80 2.4K
11:30 1,251.20 1,259.00 1,251.00 1,252.10 2.4K
11:35 1,256.00 1,258.25 1,252.35 1,257.85 0.1K
11:40 1,257.80 1,257.80 1,251.00 1,254.45 0.6K
11:45 1,253.50 1,253.95 1,251.10 1,253.95 0.1K
11:50 1,253.95 1,258.35 1,251.00 1,257.95 0.9K
11:55 1,252.15 1,257.95 1,252.15 1,257.65 0.1K
12:00 1,256.80 1,257.00 1,252.30 1,255.05 0.1K
12:05 1,255.05 1,256.95 1,255.05 1,255.05 0.1K
12:10 1,255.00 1,256.90 1,254.05 1,254.15 0.1K
12:15 1,256.85 1,258.60 1,254.60 1,258.40 0.4K
12:20 1,255.15 1,258.50 1,255.15 1,257.95 0.3K
12:25 1,257.95 1,258.00 1,255.15 1,255.20 0.3K
12:30 1,255.20 1,257.75 1,252.85 1,252.85 0.3K
12:35 1,256.90 1,256.90 1,252.85 1,253.35 1.6K
12:40 1,253.35 1,256.20 1,252.80 1,256.20 0.2K
12:45 1,252.15 1,252.15 1,251.00 1,251.00 1.7K
12:50 1,251.00 1,251.50 1,250.80 1,250.80 0.9K
12:55 1,250.80 1,250.80 1,250.80 1,250.80 0.0K
13:00 1,250.80 1,250.80 1,250.80 1,250.80 0.0K
13:05 1,250.80 1,250.80 1,250.80 1,250.80 0.0K
13:10 1,250.80 1,250.80 1,250.80 1,250.80 2.1K
13:15 1,250.80 1,250.80 1,250.80 1,250.80 0.0K
13:20 1,250.80 1,250.80 1,250.80 1,250.80 0.0K
13:25 1,250.80 1,250.80 1,250.80 1,250.80 0.0K
13:30 1,250.80 1,250.80 1,250.80 1,250.80 0.0K
13:35 1,250.80 1,250.80 1,250.80 1,250.80 0.1K
13:40 1,250.80 1,250.80 1,250.80 1,250.80 0.0K
13:45 1,250.80 1,250.80 1,250.80 1,250.80 0.1K
13:50 1,250.80 1,250.80 1,250.80 1,250.80 0.0K
13:55 1,250.80 1,250.80 1,250.80 1,250.80 0.0K
14:00 1,250.80 1,250.80 1,250.80 1,250.80 0.0K
14:05 1,250.80 1,250.80 1,250.80 1,250.80 0.1K
14:10 1,250.80 1,250.80 1,250.80 1,250.80 0.1K
14:15 1,250.80 1,250.80 1,250.80 1,250.80 0.0K
14:20 1,250.80 1,250.80 1,250.80 1,250.80 0.1K
14:25 1,250.80 1,250.80 1,250.80 1,250.80 0.2K
14:30 1,250.80 1,250.80 1,250.80 1,250.80 0.0K
14:35 1,250.80 1,250.80 1,250.80 1,250.80 0.0K
14:40 1,250.80 1,250.80 1,250.80 1,250.80 0.0K
14:45 1,250.80 1,250.80 1,250.80 1,250.80 0.0K
14:50 1,250.80 1,250.80 1,250.80 1,250.80 0.1K
14:55 1,250.80 1,250.80 1,250.80 1,250.80 0.0K
15:00 1,250.80 1,250.80 1,250.80 1,250.80 0.0K
15:05 1,250.80 1,250.80 1,250.80 1,250.80 0.0K
15:10 1,250.80 1,250.80 1,250.80 1,250.80 0.1K
15:15 1,250.80 1,250.80 1,250.80 1,250.80 0.0K
15:20 1,250.80 1,250.80 1,250.80 1,250.80 0.1K
15:25 1,250.80 1,250.80 1,250.80 1,250.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available