Websol Energy System Ltd

WESL
🏛️ india →
1,221.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,399.65 1,405.95 1,378.05 1,390.95 2.3K
09:20 1,388.65 1,390.90 1,378.90 1,380.40 1.1K
09:25 1,380.00 1,384.25 1,376.25 1,377.55 3.0K
09:30 1,377.00 1,378.65 1,370.90 1,372.40 1.2K
09:35 1,372.45 1,377.95 1,366.40 1,368.00 3.3K
09:40 1,367.95 1,368.00 1,364.05 1,368.00 2.7K
09:45 1,368.00 1,371.75 1,365.10 1,369.40 0.5K
09:50 1,369.00 1,369.00 1,363.25 1,363.95 1.3K
09:55 1,366.95 1,368.40 1,364.00 1,365.05 0.4K
10:00 1,369.00 1,369.00 1,366.45 1,366.45 0.5K
10:05 1,365.90 1,374.65 1,365.90 1,372.75 0.5K
10:10 1,372.70 1,388.35 1,372.65 1,385.25 0.8K
10:15 1,388.00 1,394.60 1,388.00 1,392.30 0.8K
10:20 1,394.20 1,396.75 1,391.00 1,391.10 0.9K
10:25 1,393.30 1,393.50 1,388.00 1,388.05 1.2K
10:30 1,388.00 1,391.90 1,384.55 1,386.95 1.4K
10:35 1,387.75 1,390.00 1,385.70 1,387.85 0.1K
10:40 1,387.30 1,394.95 1,387.30 1,391.05 0.6K
10:45 1,390.20 1,391.20 1,387.90 1,387.90 0.2K
10:50 1,390.30 1,392.85 1,390.30 1,392.85 0.0K
10:55 1,391.15 1,394.15 1,391.15 1,393.55 0.0K
11:00 1,394.00 1,394.95 1,392.10 1,392.10 0.1K
11:05 1,391.90 1,397.90 1,390.45 1,395.90 0.6K
11:10 1,396.15 1,396.15 1,392.60 1,395.15 0.5K
11:15 1,393.65 1,398.00 1,393.65 1,394.30 1.2K
11:20 1,392.60 1,393.00 1,391.70 1,392.80 0.1K
11:25 1,392.80 1,392.80 1,392.75 1,392.80 0.1K
11:30 1,393.00 1,394.40 1,391.25 1,392.00 0.6K
11:35 1,392.90 1,393.30 1,387.30 1,387.30 0.1K
11:40 1,385.00 1,388.10 1,383.25 1,384.60 0.2K
11:45 1,388.60 1,389.60 1,385.70 1,387.90 0.1K
11:50 1,388.45 1,390.35 1,385.30 1,385.30 0.1K
11:55 1,388.70 1,388.70 1,385.90 1,385.90 0.0K
12:00 1,390.00 1,392.85 1,387.25 1,392.85 0.3K
12:05 1,388.90 1,391.85 1,385.00 1,385.65 0.5K
12:10 1,387.85 1,387.85 1,387.85 1,387.85 0.0K
12:15 1,387.85 1,391.80 1,387.85 1,391.80 0.0K
12:20 1,391.80 1,391.80 1,389.75 1,391.45 0.2K
12:25 1,387.85 1,390.25 1,386.15 1,390.25 0.0K
12:30 1,390.85 1,391.80 1,389.65 1,391.80 0.0K
12:35 1,387.80 1,390.30 1,387.50 1,390.30 0.4K
12:40 1,390.30 1,390.90 1,388.60 1,389.60 0.1K
12:45 1,387.55 1,387.55 1,387.00 1,387.00 0.8K
12:50 1,386.50 1,389.55 1,386.50 1,387.50 0.3K
12:55 1,385.65 1,385.65 1,384.05 1,384.85 0.1K
13:00 1,384.85 1,387.00 1,384.85 1,385.00 0.6K
13:05 1,384.00 1,384.05 1,383.25 1,384.00 0.4K
13:10 1,385.00 1,387.95 1,385.00 1,387.95 0.0K
13:15 1,388.00 1,390.00 1,388.00 1,390.00 0.1K
13:20 1,391.85 1,392.90 1,391.85 1,392.90 0.0K
13:25 1,391.20 1,391.20 1,385.90 1,387.15 0.1K
13:30 1,390.30 1,390.30 1,390.30 1,390.30 0.0K
13:35 1,390.25 1,390.25 1,389.05 1,389.05 0.0K
13:40 1,389.00 1,390.25 1,387.00 1,389.00 0.0K
13:45 1,389.00 1,389.55 1,387.15 1,389.50 0.2K
13:50 1,386.70 1,386.70 1,381.95 1,384.00 0.6K
13:55 1,381.95 1,385.50 1,381.95 1,385.20 0.1K
14:00 1,385.70 1,385.70 1,385.00 1,385.00 0.0K
14:05 1,385.50 1,385.75 1,383.50 1,385.75 0.1K
14:10 1,385.50 1,385.50 1,381.70 1,383.70 0.2K
14:15 1,381.50 1,383.65 1,381.05 1,381.20 0.2K
14:20 1,381.20 1,382.30 1,375.60 1,382.30 1.2K
14:25 1,382.30 1,382.30 1,376.75 1,376.75 0.1K
14:30 1,379.10 1,379.85 1,376.80 1,378.50 0.2K
14:35 1,378.50 1,381.00 1,378.00 1,381.00 1.2K
14:40 1,383.10 1,384.75 1,381.40 1,384.75 0.2K
14:45 1,384.05 1,385.00 1,381.95 1,385.00 0.1K
14:50 1,385.00 1,385.50 1,383.00 1,385.30 0.0K
14:55 1,385.00 1,385.00 1,382.65 1,382.65 0.4K
15:00 1,381.10 1,388.35 1,381.10 1,386.60 3.0K
15:05 1,388.00 1,388.00 1,386.60 1,387.95 0.3K
15:10 1,387.95 1,388.00 1,385.05 1,388.00 0.3K
15:15 1,387.00 1,387.95 1,380.90 1,384.05 0.8K
15:20 1,384.00 1,387.95 1,383.00 1,387.95 0.8K
15:25 1,389.95 1,398.00 1,384.70 1,384.70 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available