Websol Energy System Ltd

WESL
🏛️ india →
1,249.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,356.00 1,356.70 1,309.55 1,343.90 7.6K
09:20 1,340.00 1,347.00 1,336.00 1,341.55 4.9K
09:25 1,341.20 1,345.15 1,338.05 1,338.05 3.9K
09:30 1,340.85 1,345.15 1,335.05 1,341.50 1.4K
09:35 1,349.00 1,350.70 1,342.70 1,345.55 1.2K
09:40 1,345.55 1,345.55 1,335.00 1,335.05 0.9K
09:45 1,335.50 1,340.20 1,332.80 1,332.80 0.7K
09:50 1,331.30 1,334.00 1,329.05 1,330.40 1.7K
09:55 1,329.85 1,332.15 1,324.15 1,325.60 4.1K
10:00 1,326.95 1,330.00 1,323.85 1,327.10 1.0K
10:05 1,329.70 1,329.70 1,323.45 1,323.45 0.7K
10:10 1,323.00 1,324.40 1,322.00 1,324.40 0.8K
10:15 1,322.00 1,335.00 1,320.00 1,333.20 1.9K
10:20 1,333.20 1,337.50 1,333.20 1,335.65 0.1K
10:25 1,337.50 1,338.05 1,328.05 1,328.05 1.2K
10:30 1,328.50 1,334.95 1,328.50 1,334.05 0.2K
10:35 1,334.05 1,334.20 1,328.70 1,331.60 1.0K
10:40 1,329.25 1,331.85 1,328.50 1,328.70 0.1K
10:45 1,328.70 1,329.45 1,325.80 1,328.75 0.1K
10:50 1,332.70 1,334.15 1,326.05 1,334.15 0.5K
10:55 1,334.20 1,334.20 1,330.00 1,333.35 0.1K
11:00 1,331.65 1,334.20 1,331.65 1,331.65 0.2K
11:05 1,333.05 1,333.05 1,330.00 1,331.20 0.1K
11:10 1,331.60 1,331.60 1,326.00 1,327.75 0.3K
11:15 1,331.15 1,331.15 1,331.15 1,331.15 0.0K
11:20 1,333.90 1,336.30 1,332.60 1,336.30 0.3K
11:25 1,332.00 1,334.90 1,332.00 1,334.90 0.0K
11:30 1,333.35 1,333.45 1,330.20 1,333.10 0.3K
11:35 1,330.00 1,330.45 1,327.00 1,330.20 0.9K
11:40 1,328.30 1,330.80 1,328.00 1,329.20 0.4K
11:45 1,327.00 1,329.20 1,327.00 1,329.20 0.0K
11:50 1,330.00 1,330.00 1,324.55 1,325.35 0.5K
11:55 1,326.25 1,331.85 1,326.25 1,330.40 0.2K
12:00 1,331.95 1,333.85 1,331.95 1,333.85 0.2K
12:05 1,333.00 1,341.00 1,330.55 1,341.00 1.2K
12:10 1,343.60 1,345.00 1,343.00 1,344.70 0.2K
12:15 1,339.45 1,339.45 1,339.45 1,339.45 0.0K
12:20 1,339.90 1,343.95 1,339.90 1,340.10 0.1K
12:25 1,343.00 1,345.00 1,341.00 1,345.00 0.9K
12:30 1,339.50 1,341.95 1,336.25 1,336.25 0.1K
12:35 1,336.25 1,340.00 1,336.25 1,340.00 0.3K
12:40 1,339.65 1,342.00 1,339.65 1,342.00 0.0K
12:45 1,342.00 1,342.00 1,337.90 1,341.70 0.7K
12:50 1,338.55 1,340.00 1,338.55 1,340.00 0.0K
12:55 1,340.00 1,341.15 1,340.00 1,341.15 0.0K
13:00 1,337.00 1,340.00 1,337.00 1,337.00 0.1K
13:05 1,339.50 1,342.85 1,338.00 1,338.00 0.3K
13:10 1,342.45 1,342.45 1,338.00 1,340.20 0.1K
13:15 1,340.20 1,340.20 1,336.00 1,336.00 0.5K
13:20 1,337.10 1,338.00 1,337.10 1,338.00 0.0K
13:25 1,336.00 1,338.05 1,336.00 1,338.05 0.0K
13:30 1,338.05 1,338.60 1,338.05 1,338.60 0.0K
13:35 1,335.00 1,345.00 1,335.00 1,345.00 0.6K
13:40 1,345.00 1,354.40 1,345.00 1,354.40 1.4K
13:45 1,350.75 1,372.90 1,350.75 1,364.45 2.7K
13:50 1,363.80 1,363.80 1,358.60 1,359.80 0.1K
13:55 1,355.00 1,359.70 1,355.00 1,357.55 0.3K
14:00 1,358.85 1,365.00 1,357.10 1,362.60 0.3K
14:05 1,360.90 1,360.90 1,354.20 1,354.20 0.3K
14:10 1,354.90 1,356.20 1,352.55 1,354.45 0.1K
14:15 1,352.90 1,356.85 1,352.90 1,356.80 0.1K
14:20 1,355.00 1,355.00 1,351.50 1,353.95 0.1K
14:25 1,351.50 1,355.20 1,351.50 1,353.05 0.3K
14:30 1,357.15 1,357.35 1,350.00 1,351.00 0.8K
14:35 1,356.00 1,450.15 1,356.00 1,450.15 33.6K
14:40 1,450.15 1,450.15 1,450.15 1,450.15 5.7K
14:45 1,450.15 1,450.15 1,450.15 1,450.15 4.8K
14:50 1,450.15 1,450.15 1,450.15 1,450.15 5.4K
14:55 1,450.15 1,450.15 1,450.15 1,450.15 1.7K
15:00 1,450.15 1,450.15 1,450.15 1,450.15 2.6K
15:05 1,450.15 1,450.15 1,450.15 1,450.15 2.7K
15:10 1,450.15 1,450.15 1,450.15 1,450.15 6.5K
15:15 1,450.15 1,450.15 1,450.15 1,450.15 7.7K
15:20 1,450.15 1,450.15 1,450.15 1,450.15 0.7K
15:25 1,450.15 1,450.15 1,450.15 1,450.15 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available