WEC Energy Group

W1EC34
🏛️ brazil →
300.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-22 230.17 230.17 230.17 230.17 0.0M
2022-10-06 214.74 214.74 214.74 214.74 0.0M
2022-04-25 232.41 232.41 232.41 232.41 0.0M
2022-03-07 238.15 238.15 238.15 238.15 0.0M
2022-03-04 234.00 238.15 234.00 238.15 0.0M
2022-02-16 230.00 230.00 230.00 230.00 0.0M
2022-02-14 236.40 236.40 236.40 236.40 0.0M
2022-02-11 240.00 240.00 240.00 240.00 0.0M
2022-02-10 249.99 249.99 245.00 245.00 0.0M
2022-01-31 263.57 263.57 263.57 263.57 0.0M
2022-01-12 263.57 263.57 263.57 263.57 0.0M