Wep Solutions

WEPS
🏛️ india →
26.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 28.00 30.60 28.00 30.60 1.1K
09:20 30.50 30.50 30.50 30.50 0.2K
09:25 28.48 30.45 28.48 30.45 0.1K
09:45 28.00 28.01 28.00 28.01 0.8K
09:50 29.47 29.47 29.47 29.47 0.0K
10:00 29.47 29.47 29.47 29.47 0.0K
10:05 28.85 29.87 28.31 29.87 0.4K
10:20 29.75 29.75 29.75 29.75 0.0K
10:25 29.55 29.74 29.55 29.74 0.0K
10:35 28.35 28.35 28.35 28.35 0.1K
10:45 29.00 29.00 29.00 29.00 0.0K
10:55 29.00 29.00 29.00 29.00 0.0K
11:00 29.00 29.02 29.00 29.02 0.2K
11:20 29.00 29.00 29.00 29.00 0.0K
11:25 29.03 29.03 29.03 29.03 0.0K
11:35 29.00 29.03 29.00 29.03 0.2K
11:45 29.09 29.09 29.09 29.09 0.4K
12:00 29.60 29.60 29.60 29.60 0.0K
12:05 29.60 29.60 29.60 29.60 0.0K
12:10 29.60 29.60 29.60 29.60 0.0K
12:20 28.85 28.85 28.85 28.85 0.1K
12:55 28.80 28.80 28.80 28.80 0.0K
13:05 28.80 28.80 28.80 28.80 0.0K
13:20 29.60 29.60 29.60 29.60 0.0K
13:40 28.90 28.90 28.90 28.90 0.1K
13:50 29.55 29.55 29.55 29.55 0.0K
13:55 29.55 29.60 29.55 29.60 0.0K
15:00 28.90 28.90 28.90 28.90 0.0K
15:05 28.90 28.90 28.90 28.90 0.1K
15:10 29.46 29.46 28.90 28.90 0.3K
15:15 29.46 29.46 28.88 28.88 0.3K
15:25 29.46 29.46 28.90 28.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available