Wep Solutions

WEPS
🏛️ india →
26.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 30.00 30.00 30.00 30.00 0.5K
09:30 30.70 30.70 30.70 30.70 0.0K
09:35 30.65 30.65 30.65 30.65 0.0K
09:40 30.65 30.65 30.64 30.64 0.7K
09:55 30.50 30.60 30.50 30.60 1.3K
10:00 30.65 30.70 30.65 30.65 5.1K
10:05 30.60 30.60 30.60 30.60 0.0K
10:15 30.00 30.00 30.00 30.00 0.0K
10:20 30.00 30.00 29.61 29.61 0.5K
10:30 29.70 29.70 29.70 29.70 0.0K
10:40 30.45 30.45 30.45 30.45 0.0K
10:50 29.70 29.70 29.70 29.70 0.2K
10:55 29.65 29.65 29.65 29.65 0.5K
11:25 29.66 29.66 29.66 29.66 0.0K
11:30 30.38 30.38 30.38 30.38 0.0K
12:00 30.38 30.38 30.38 30.38 0.2K
12:10 30.59 30.65 30.59 30.65 10.2K
12:20 30.78 31.00 30.60 30.60 0.4K
12:25 30.90 30.90 30.50 30.50 0.0K
12:50 30.50 30.50 30.50 30.50 0.1K
13:25 30.90 30.90 30.90 30.90 0.1K
13:30 30.06 30.06 30.06 30.06 0.4K
13:40 30.90 30.90 30.90 30.90 0.0K
14:10 30.31 30.31 30.31 30.31 0.2K
14:15 30.35 30.35 30.35 30.35 0.1K
14:20 30.36 30.36 30.36 30.36 0.1K
14:25 30.90 30.90 30.90 30.90 0.0K
15:00 30.89 30.90 30.89 30.90 0.1K
15:15 30.90 30.90 30.90 30.90 0.2K
15:20 30.41 30.41 30.41 30.41 0.1K
15:25 30.90 30.90 30.82 30.82 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available