Wep Solutions

WEPS
🏛️ india →
26.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 30.50 30.50 30.50 30.50 0.0K
09:30 30.60 30.60 30.50 30.50 0.4K
09:50 30.50 30.50 30.50 30.50 0.1K
10:05 30.80 30.82 30.80 30.82 0.1K
10:10 31.59 31.59 31.59 31.59 0.2K
10:25 31.55 31.55 31.55 31.55 0.0K
10:45 31.50 31.50 31.50 31.50 0.0K
10:55 31.50 31.50 31.50 31.50 0.0K
11:30 31.00 31.00 31.00 31.00 0.0K
11:55 31.00 31.60 31.00 31.60 0.2K
12:00 31.00 31.00 31.00 31.00 0.1K
12:05 31.00 31.00 31.00 31.00 0.0K
12:15 31.85 31.85 31.85 31.85 0.0K
12:20 31.00 31.85 31.00 31.85 0.2K
12:25 31.00 31.85 31.00 31.85 0.3K
12:35 30.82 30.82 30.82 30.82 0.0K
13:45 30.82 30.82 30.82 30.82 1.5K
14:15 31.68 31.68 31.68 31.68 0.0K
14:20 30.50 30.50 30.50 30.50 0.0K
14:45 31.45 31.45 31.45 31.45 0.0K
14:55 30.51 31.49 30.51 31.49 0.0K
15:05 30.35 31.45 30.35 31.45 0.0K
15:25 30.90 30.90 30.90 30.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available