Wep Solutions

WEPS
🏛️ india →
26.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 31.60 31.60 30.62 30.62 1.2K
09:20 31.25 31.25 31.25 31.25 0.1K
09:25 30.71 30.71 30.71 30.71 0.6K
09:30 31.00 31.00 31.00 31.00 0.1K
09:35 31.05 31.48 31.05 31.48 0.0K
09:45 31.40 31.40 31.40 31.40 0.1K
09:50 31.40 31.40 31.40 31.40 0.0K
10:00 31.40 31.40 31.40 31.40 0.0K
10:20 31.40 31.40 31.40 31.40 0.5K
10:30 31.40 31.40 31.40 31.40 0.0K
10:50 31.39 31.39 31.39 31.39 0.0K
11:00 31.39 31.39 31.39 31.39 0.0K
11:10 31.39 31.39 31.00 31.00 1.0K
11:15 31.00 31.00 31.00 31.00 0.0K
11:20 31.00 31.00 31.00 31.00 0.2K
11:35 31.00 31.00 31.00 31.00 1.0K
11:40 31.00 31.00 31.00 31.00 0.1K
11:45 31.35 31.35 31.35 31.35 0.0K
11:50 31.00 31.00 31.00 31.00 0.6K
12:05 31.35 31.35 31.35 31.35 0.0K
12:10 31.00 31.00 31.00 31.00 2.2K
12:20 31.30 31.30 31.30 31.30 0.0K
12:25 31.30 31.38 31.30 31.38 0.5K
12:35 31.50 31.50 31.50 31.50 0.1K
12:50 31.50 31.50 31.50 31.50 0.0K
13:10 31.50 31.50 31.50 31.50 0.0K
13:25 31.50 31.50 31.50 31.50 0.0K
13:40 31.20 31.20 31.20 31.20 0.1K
13:50 31.20 31.40 31.20 31.40 0.0K
14:00 31.40 31.40 31.40 31.40 0.1K
14:05 31.00 31.00 31.00 31.00 1.5K
14:15 31.00 31.00 30.60 30.60 1.8K
14:20 31.20 31.39 30.62 31.39 0.0K
14:35 30.63 30.63 30.63 30.63 0.1K
14:40 30.63 30.63 30.63 30.63 0.2K
14:55 31.35 31.35 31.20 31.35 1.0K
15:00 31.35 31.35 30.63 30.63 0.0K
15:05 31.35 31.35 31.35 31.35 0.2K
15:10 31.35 31.35 31.35 31.35 0.0K
15:25 31.33 31.33 31.33 31.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available