Wep Solutions

WEPS
🏛️ india →
26.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 30.00 30.00 30.00 30.00 0.0K
09:20 30.00 30.20 30.00 30.20 1.2K
09:25 30.45 30.45 30.45 30.45 0.0K
09:40 30.49 30.49 30.49 30.49 1.0K
10:20 29.11 29.11 29.11 29.11 0.1K
10:30 29.60 29.60 29.60 29.60 0.0K
10:40 30.00 31.00 29.86 31.00 10.4K
10:45 30.95 30.95 30.51 30.51 0.3K
11:00 30.50 30.51 30.50 30.51 0.3K
11:50 30.80 30.80 30.80 30.80 0.0K
12:15 30.90 30.90 30.90 30.90 0.3K
12:30 30.85 30.85 30.85 30.85 0.1K
12:35 30.64 30.64 30.64 30.64 0.0K
12:50 29.40 30.16 29.40 30.16 2.3K
12:55 30.60 30.85 30.60 30.85 2.1K
13:15 30.66 30.66 30.66 30.66 0.0K
13:25 30.50 30.50 30.50 30.50 0.0K
13:45 30.50 30.50 30.50 30.50 0.1K
14:40 30.19 30.19 30.19 30.19 0.1K
15:10 30.15 30.50 30.15 30.50 0.8K
15:15 30.50 30.50 30.30 30.30 0.1K
15:20 30.50 30.50 30.50 30.50 0.1K
15:25 30.30 30.31 30.30 30.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available